REPUBLIC OF NIGERIA NOV 2025

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	94.5	95.5	9.87%	9.45%
1/5/2023	94.25	95.25	9.97%	9.55%
1/4/2023	94.375	95.375	9.91%	9.49%
1/3/2023	93.75	94.75	10.18%	9.75%
12/30/2022	93.375	94.375	10.34%	9.91%
12/29/2022	93.375	94.375	10.33%	9.91%
12/28/2022	93.5	94.5	10.27%	9.85%
12/23/2022	93.125	94.125	10.43%	10.00%
12/22/2022	93	94	10.48%	10.06%
12/21/2022	93	94	10.47%	10.05%
12/20/2022	91.5	92.5	11.11%	10.68%
12/19/2022	92.25	93.25	10.79%	10.36%
12/14/2022	93.75	95.25	10.14%	9.52%
12/13/2022	93.75	95.25	10.14%	9.51%
12/12/2022	92.5	93.5	10.66%	10.24%
12/9/2022	92.375	93.375	10.71%	10.29%
12/8/2022	92.625	93.625	10.60%	10.18%
12/7/2022	91.875	92.875	10.92%	10.49%
12/6/2022	91.625	92.625	11.02%	10.60%
12/5/2022	92.25	93.25	10.75%	10.33%
12/1/2022	92.25	93.25	10.75%	10.33%
11/30/2022	91.75	92.75	10.95%	10.53%
11/29/2022	91.875	92.875	10.90%	10.47%
11/28/2022	91.25	92.25	11.16%	10.73%
11/24/2022	91.5	92.5	#VALUE!%	#VALUE!%
11/23/2022	91.5	92.5	11.05%	10.63%
11/22/2022	91.25	92.25	11.15%	10.72%
11/21/2022	91	92	11.25%	10.82%
11/18/2022	90.875	91.875	11.30%	10.87%
11/17/2022	91.375	92.375	11.08%	10.66%
11/16/2022	92.375	93.375	10.65%	10.24%
11/15/2022	92.375	93.375	10.65%	10.24%
11/14/2022	91.625	92.625	10.96%	10.54%
11/11/2022	92.25	93.25	10.70%	10.28%
11/10/2022	92	93.25	10.80%	10.28%
11/9/2022	90.5	91.75	11.43%	10.90%
11/8/2022	89.625	90.875	11.79%	11.26%
11/7/2022	89.375	90.375	11.90%	11.47%
11/4/2022	87.625	88.625	12.66%	12.22%
11/3/2022	85.875	86.875	13.44%	12.99%
11/2/2022	87	88	12.92%	12.47%
11/1/2022	87	88	12.91%	12.47%
10/31/2022	87	88	12.91%	12.47%
10/28/2022	87	88	12.90%	12.46%
10/27/2022	86.5	87.5	13.12%	12.68%
10/26/2022	85.375	86.375	13.62%	13.17%
10/25/2022	84.25	85.25	14.12%	13.67%
10/24/2022	83.25	84.25	14.58%	14.12%
10/21/2022	84	85	14.23%	13.77%
10/20/2022	85.5	86.5	13.54%	13.09%
10/19/2022	86	87	13.30%	12.86%
10/18/2022	87.5	88.5	12.63%	12.20%
10/17/2022	88.5	89.5	12.20%	11.77%
10/14/2022	88.5	89.5	12.19%	11.77%
10/13/2022	89	90	11.98%	11.55%
10/12/2022	89.75	90.75	11.65%	11.23%
10/11/2022	89.875	90.875	11.59%	11.18%
10/10/2022	90	91	11.54%	11.12%
10/7/2022	90.125	91.125	11.49%	11.07%
10/6/2022	88.5	89.5	12.17%	11.74%
10/5/2022	88.5	89.5	12.15%	11.73%
10/4/2022	89	90.5	11.94%	11.31%
10/3/2022	86.5	88	13.01%	12.36%
9/30/2022	86.75	88.25	12.89%	12.25%
9/29/2022	87	88.5	12.78%	12.14%
9/28/2022	87.75	89.25	12.45%	11.81%
9/27/2022	87.5	89	12.55%	11.91%
9/26/2022	87.75	89.25	12.44%	11.80%
9/23/2022	90.5	92	11.28%	10.67%
9/22/2022	90.625	92.125	11.23%	10.62%
9/21/2022	91	92.5	11.07%	10.46%
9/20/2022	90.25	91.75	11.37%	10.76%
9/16/2022	90.5	92	11.26%	10.66%
9/15/2022	90.875	92.375	11.11%	10.51%
9/14/2022	91	92.5	11.05%	10.45%
9/13/2022	91	92.5	11.05%	10.45%
9/12/2022	91.5	93.5	10.84%	10.05%
9/9/2022	91.5	93.5	10.84%	10.05%
9/8/2022	91	93	11.04%	10.24%
9/7/2022	90	91.5	11.43%	10.83%
9/6/2022	89.75	90.75	11.53%	11.13%
9/5/2022	89.75	90.75	11.53%	11.12%
9/2/2022	89.625	90.625	11.58%	11.18%
9/1/2022	88.625	89.625	11.99%	11.58%
8/31/2022	88.75	89.75	11.92%	11.52%
8/30/2022	89.25	90.25	11.72%	11.31%
8/26/2022	89.875	90.875	11.46%	11.06%
8/25/2022	90.75	91.75	11.10%	10.71%
8/24/2022	90.5	91.5	11.20%	10.80%
8/23/2022	90.25	91.25	11.29%	10.89%
8/22/2022	87.875	88.875	12.26%	11.85%
8/19/2022	89.625	90.625	11.54%	11.14%
8/18/2022	90.25	91.25	11.28%	10.89%
8/17/2022	91	92	10.98%	10.58%
8/16/2022	92	93	10.58%	10.19%
8/15/2022	93.375	94.375	10.05%	9.67%
8/12/2022	94.125	95.125	9.76%	9.39%
8/11/2022	94.5	95.5	9.62%	9.24%
8/10/2022	94.5	96	9.61%	9.06%
8/9/2022	92.75	93.75	10.28%	9.90%
8/8/2022	93	94.5	10.18%	9.61%
8/5/2022	91.25	92.25	10.85%	10.47%
8/4/2022	90.75	91.75	11.05%	10.66%
8/3/2022	89.875	90.875	11.39%	10.99%
8/2/2022	89.5	90.5	11.53%	11.14%
8/1/2022	90.375	91.375	11.18%	10.79%
7/29/2022	88.75	89.75	11.83%	11.43%
7/28/2022	87.75	88.75	12.23%	11.83%
7/27/2022	86.75	87.75	12.63%	12.22%
7/26/2022	86.5	87.5	12.73%	12.32%
7/26/2022	86.5	87.5	12.73%	12.32%
7/25/2022	87.5	88.375	12.32%	11.96%
7/22/2022	87.5	88.375	12.32%	11.96%
7/21/2022	87.25	88.125	12.41%	12.06%
7/20/2022	86.25	87.25	12.82%	12.40%
7/19/2022	85.25	86.25	13.23%	12.81%
7/18/2022	85.25	86.25	13.23%	12.81%
7/15/2022	84	85	13.75%	13.33%
7/14/2022	82.25	83.25	14.50%	14.07%
7/13/2022	85.25	86.25	13.21%	12.79%
7/12/2022	87.25	88.25	12.38%	11.97%
7/11/2022	88.25	89.25	11.97%	11.57%
7/8/2022	89.25	90.25	11.57%	11.18%
7/7/2022	89	90	11.67%	11.27%
7/6/2022	89.25	90.25	11.56%	11.17%
7/5/2022	89.25	90.25	11.56%	11.17%
7/4/2022	89.75	91.25	11.36%	10.78%
7/1/2022	89.125	90.125	11.60%	11.21%
6/30/2022	88.375	89.375	11.90%	11.50%
6/29/2022	88.25	89.25	11.93%	11.54%
6/28/2022	89.25	90.25	11.54%	11.15%
6/27/2022	89	90	11.63%	11.24%
6/24/2022	89	90	11.63%	11.24%
6/23/2022	88.25	89.25	11.92%	11.53%
6/22/2022	88.5	89.5	11.82%	11.42%
6/21/2022	89.25	90.25	11.52%	11.13%
6/20/2022	89.125	90.125	11.57%	11.18%
6/17/2022	89.125	90.125	11.57%	11.18%
6/16/2022	88.875	89.875	11.66%	11.27%
6/15/2022	90.125	91.125	11.17%	10.79%
6/14/2022	89	90	11.60%	11.21%
6/13/2022	88	89	11.99%	11.60%
6/10/2022	92	93	10.45%	10.08%
6/9/2022	93.25	94.25	9.99%	9.63%
6/8/2022	94	95	9.71%	9.35%
6/7/2022	94.125	95.125	9.67%	9.31%
6/6/2022	94.75	95.75	9.44%	9.08%
6/1/2022	94.625	95.625	9.48%	9.12%
5/31/2022	95	96	9.34%	8.99%
5/30/2022	96	97	8.99%	8.64%
5/27/2022	96	97	8.99%	8.64%
5/26/2022	95	96	9.34%	8.99%
5/25/2022	93.75	94.75	9.78%	9.43%
5/24/2022	92	93	10.42%	10.05%
5/23/2022	91.5	92.5	10.60%	10.23%
5/20/2022	90.625	91.625	10.93%	10.55%
5/19/2022	90.75	91.75	10.88%	10.51%
5/18/2022	93.25	94.125	9.95%	9.64%
5/17/2022	94	94.875	9.68%	9.37%
5/16/2022	93.875	94.75	9.73%	9.42%
5/12/2022	94.25	95.125	9.59%	9.28%
5/11/2022	94.75	95.625	9.41%	9.10%
5/10/2022	95	95.875	9.32%	9.02%
5/9/2022	95.625	96.5	9.10%	8.80%
5/6/2022	97.625	98.5	8.42%	8.12%
5/5/2022	98.625	99.5	8.08%	7.79%
5/4/2022	98.75	99.625	8.04%	7.75%
5/3/2022	98.875	99.75	7.99%	7.71%
4/29/2022	99.625	100.5	7.75%	7.46%
4/28/2022	99.625	100.5	7.75%	7.46%
4/27/2022	101	101.875	7.30%	7.02%
4/26/2022	101.75	102.5	7.06%	6.82%
4/25/2022	102.25	103	6.90%	6.66%
4/21/2022	103	103.75	6.66%	6.43%
4/20/2022	103.125	103.875	6.63%	6.39%
4/19/2022	102.875	103.625	6.71%	6.47%
4/14/2022	103.375	104.125	6.55%	6.32%
4/13/2022	103	103.75	6.67%	6.44%
4/12/2022	103	103.75	6.67%	6.44%
4/11/2022	102.875	103.625	6.71%	6.48%
4/7/2022	103.75	104.25	6.44%	6.29%
4/6/2022	103.5	104.25	6.52%	6.29%
4/5/2022	103.875	104.75	6.41%	6.14%
4/4/2022	104.125	104.875	6.33%	6.10%
4/1/2022	104.125	104.875	6.33%	6.10%
3/31/2022	104	104.75	6.37%	6.14%
3/14/2022	104.25	105.25	6.31%	6.01%
3/11/2022	104.25	105.25	6.31%	6.01%
3/10/2022	104	105	6.39%	6.09%
3/9/2022	104.25	105.25	6.31%	6.01%
3/8/2022	102.375	103.125	6.88%	6.65%
3/7/2022	101.375	102.125	7.19%	6.96%
3/4/2022	104	104.75	6.39%	6.17%
2/16/2022	107.625	108.25	5.35%	5.18%
2/15/2022	107.625	108.25	5.36%	5.18%
2/14/2022	107.375	108	5.43%	5.25%
2/11/2022	107.375	108	5.43%	5.25%
2/10/2022	107.75	108.375	5.32%	5.15%
2/9/2022	108	108.625	5.26%	5.08%
2/8/2022	107.625	108.25	5.37%	5.19%
2/7/2022	108	108.625	5.26%	5.09%
2/4/2022	108.125	108.625	5.23%	5.09%
2/3/2022	108	108.75	5.26%	5.06%
2/2/2022	109	109.75	4.99%	4.78%
2/1/2022	108.125	108.875	5.24%	5.03%
1/31/2022	108	108.75	5.27%	5.06%
1/28/2022	107.25	108	5.48%	5.27%
1/27/2022	107.875	108.625	5.31%	5.10%
1/26/2022	107.5	108.25	5.42%	5.21%
1/25/2022	105.875	106.625	5.88%	5.67%
1/24/2022	105.625	106.375	5.95%	5.74%
1/21/2022	105.625	106.375	5.95%	5.74%
1/20/2022	105.25	106	6.06%	5.85%
1/19/2022	104.625	105.375	6.25%	6.03%
1/18/2022	104.25	105	6.36%	6.14%
1/17/2022	104.75	105.5	6.21%	6.00%
1/14/2022	105	105.625	6.14%	5.96%
1/13/2022	105.5	106.125	6.00%	5.82%
1/12/2022	105.625	106.25	5.97%	5.79%
1/11/2022	105.375	106	6.04%	5.86%
1/10/2022	105.5	106.125	6.00%	5.83%
1/7/2022	105.625	106.5	5.97%	5.72%
1/6/2022	105.375	106.25	6.04%	5.79%
1/5/2022	106.75	107.5	5.66%	5.45%
1/4/2022	106.625	107.375	5.69%	5.48%
12/31/2021	106.5	107.5	5.73%	5.45%
12/30/2021	106.5	107.5	5.73%	5.45%
12/24/2021	106	106.75	5.88%	5.67%
12/23/2021	106	106.75	5.88%	5.67%
12/22/2021	105.75	106.5	5.95%	5.74%
12/21/2021	105.375	106.125	6.06%	5.85%
12/20/2021	105.375	106.125	6.06%	5.85%
12/17/2021	105.625	106.375	5.99%	5.78%
12/16/2021	105.75	106.5	5.96%	5.75%
12/15/2021	105.75	106.5	5.96%	5.75%
12/14/2021	105.75	106.5	5.96%	5.75%
12/13/2021	106	106.75	5.89%	5.68%
12/10/2021	106.125	106.875	5.86%	5.65%
12/9/2021	106.125	106.875	5.86%	5.65%
12/8/2021	106.125	106.875	5.86%	5.66%
12/7/2021	106	106.75	5.90%	5.69%
12/6/2021	105.75	106.375	5.97%	5.80%
12/3/2021	105.875	106.5	5.94%	5.76%
12/2/2021	105.625	106.25	6.01%	5.83%
12/1/2021	105.375	106	6.08%	5.91%
11/30/2021	105	105.625	6.18%	6.01%
11/29/2021	105.375	106	6.08%	5.91%
11/26/2021	105	105.625	6.19%	6.01%
11/25/2021	106.25	106.875	5.84%	5.67%
11/24/2021	106.25	106.875	5.84%	5.67%
11/23/2021	106.125	106.75	5.88%	5.71%
11/22/2021	106.75	107.375	5.71%	5.54%
11/19/2021	107.125	107.75	5.61%	5.44%
11/18/2021	107.875	108.5	5.41%	5.24%
11/17/2021	107.75	108.375	5.45%	5.28%
11/16/2021	108	108.625	5.38%	5.21%
11/15/2021	108.125	108.75	5.35%	5.18%
11/12/2021	108	108.625	5.38%	5.22%
11/11/2021	108.125	108.75	5.35%	5.18%
11/10/2021	108.375	109	5.28%	5.12%
11/9/2021	108.625	109.25	5.22%	5.06%
11/8/2021	108.875	109.5	5.16%	4.99%
11/5/2021	108.75	109.375	5.19%	5.03%
11/4/2021	108.5	109.125	5.26%	5.09%
11/3/2021	108.375	109	5.30%	5.13%
11/2/2021	108.5	109.125	5.26%	5.10%
11/1/2021	108.625	109.25	5.23%	5.07%
10/29/2021	108.75	109.375	5.20%	5.04%
10/28/2021	109	109.625	5.14%	4.97%
10/27/2021	109.25	109.875	5.07%	4.91%
10/26/2021	109.5	110.125	5.01%	4.85%
10/25/2021	109	109.625	5.14%	4.98%
10/22/2021	109	109.625	5.14%	4.98%
10/21/2021	109.25	109.875	5.08%	4.92%
10/20/2021	109.375	110	5.05%	4.89%
10/15/2021	109.75	110.375	4.96%	4.80%
10/14/2021	109.625	110.25	4.99%	4.83%
10/13/2021	109.375	110	5.06%	4.90%
10/12/2021	109.25	109.875	5.10%	4.93%
10/11/2021	109.375	110	5.07%	4.90%
10/8/2021	109.625	110.25	5.00%	4.84%
10/7/2021	109.75	110.375	4.97%	4.81%
10/6/2021	108.875	109.5	5.20%	5.04%
10/5/2021	109.375	110	5.07%	4.91%
10/4/2021	110	110.625	4.91%	4.76%
10/1/2021	110.125	110.75	4.88%	4.73%
9/30/2021	110.375	111	4.82%	4.66%
9/29/2021	110.5	111.125	4.80%	4.64%
9/28/2021	110.375	111	4.83%	4.67%
9/27/2021	110.75	111.375	4.74%	4.58%
9/24/2021	110.875	111.5	4.71%	4.55%
9/23/2021	111.125	111.75	4.64%	4.49%
9/21/2021	111.375	112	4.59%	4.43%
9/20/2021	111.5	112.125	4.56%	4.40%
9/17/2021	112	112.625	4.44%	4.28%
9/16/2021	112	112.625	4.44%	4.28%
9/15/2021	112	112.625	4.44%	4.29%
9/14/2021	111.875	112.5	4.48%	4.32%
9/13/2021	111.875	112.5	4.48%	4.32%
9/10/2021	111.625	112.25	4.54%	4.39%
9/9/2021	111.5	112.125	4.57%	4.42%
9/8/2021	111.75	112.375	4.52%	4.36%
9/7/2021	111.75	112.375	4.52%	4.37%
9/6/2021	111.875	112.5	4.49%	4.34%
9/3/2021	111.875	112.5	4.49%	4.34%
9/2/2021	111.875	112.5	4.49%	4.34%
9/1/2021	111.875	112.5	4.50%	4.35%
8/31/2021	111.75	112.375	4.53%	4.38%
8/27/2021	111.5	112.125	4.60%	4.44%
8/26/2021	111.125	111.75	4.69%	4.53%
8/25/2021	111.125	111.75	4.69%	4.54%
8/24/2021	111.125	111.75	4.70%	4.54%
8/23/2021	110.875	111.5	4.76%	4.60%
8/20/2021	110.875	111.5	4.76%	4.61%
8/19/2021	110.875	111.5	4.76%	4.61%
8/18/2021	111.25	111.875	4.67%	4.52%
8/17/2021	111.375	112	4.65%	4.49%
8/16/2021	111.375	112	4.65%	4.49%
8/13/2021	111.75	112.375	4.56%	4.41%
8/12/2021	111.75	112.375	4.56%	4.41%
8/11/2021	111.75	112.375	4.56%	4.41%
8/10/2021	111.875	112.375	4.54%	4.41%
8/9/2021	111.875	112.375	4.54%	4.42%
8/6/2021	112.125	112.625	4.48%	4.36%
8/5/2021	111.875	112.5	4.54%	4.39%
8/4/2021	112.25	112.75	4.45%	4.33%
8/3/2021	112.25	112.75	4.46%	4.34%
8/2/2021	112.5	113	4.40%	4.28%
7/30/2021	112.375	112.875	4.43%	4.31%
7/30/2021	112.375	112.875	4.43%	4.31%
7/29/2021	112.5	113	4.40%	4.28%
7/28/2021	112.375	112.875	4.44%	4.32%
7/27/2021	112.5	113	4.41%	4.29%
7/26/2021	112.5	113	4.41%	4.29%
7/23/2021	112.5	113	4.41%	4.29%
7/22/2021	112.5	113	4.41%	4.29%
7/21/2021	112.375	112.875	4.45%	4.33%
7/20/2021	112.25	112.75	4.48%	4.36%
7/19/2021	112.25	112.75	4.48%	4.36%
7/16/2021	112.75	113.25	4.36%	4.24%
7/15/2021	112.75	113.25	4.37%	4.25%
7/14/2021	112.75	113.25	4.37%	4.25%
7/13/2021	112.75	113.25	4.37%	4.25%
7/12/2021	112.625	113.125	4.40%	4.29%
7/9/2021	112.5	113	4.44%	4.32%
7/8/2021	112	112.5	4.56%	4.44%
7/7/2021	112.5	113	4.44%	4.32%
7/6/2021	112.5	113	4.44%	4.33%
7/5/2021	112.75	113.25	4.39%	4.27%
7/2/2021	112.75	113.25	4.39%	4.27%
7/1/2021	112.75	113.25	4.39%	4.27%
6/30/2021	112.75	113.25	4.39%	4.27%
6/29/2021	112.5	113	4.46%	4.34%
6/28/2021	112.75	113.25	4.40%	4.28%
6/25/2021	113.125	113.625	4.31%	4.20%
6/24/2021	113.125	113.625	4.31%	4.20%
6/23/2021	113.125	113.625	4.32%	4.20%
6/22/2021	113	113.5	4.35%	4.23%
6/21/2021	113.25	113.75	4.29%	4.18%
6/18/2021	113.625	114.125	4.21%	4.09%
6/17/2021	113.75	114.25	4.18%	4.07%
6/16/2021	113.875	114.375	4.16%	4.04%
6/15/2021	114	114.5	4.13%	4.02%
6/15/2021	114.375	114.875	4.05%	3.93%
6/11/2021	114.5	115	4.02%	3.91%
6/10/2021	114.125	114.625	4.11%	3.99%
6/9/2021	114.25	114.75	4.09%	3.97%
6/8/2021	114	114.5	4.14%	4.03%
6/7/2021	114	114.625	4.15%	4.00%
6/4/2021	113.875	114.5	4.18%	4.03%
6/3/2021	113.875	114.5	4.18%	4.04%
6/2/2021	113.875	114.5	4.18%	4.04%
6/1/2021	113.75	114.25	4.21%	4.10%
5/28/2021	113.625	114.125	4.25%	4.13%
5/27/2021	113.625	114.125	4.25%	4.13%
5/26/2021	113.625	114.125	4.25%	4.14%
5/25/2021	113.5	114	4.28%	4.17%
5/24/2021	113.375	114	4.31%	4.17%
5/21/2021	113.25	113.875	4.34%	4.20%
5/20/2021	113.125	113.75	4.37%	4.23%
5/19/2021	113.25	113.75	4.35%	4.24%
5/18/2021	113.5	114	4.30%	4.18%
5/17/2021	113.125	113.625	4.38%	4.27%
5/14/2021	113	113.625	4.41%	4.27%
5/7/2021	113.625	114.375	4.28%	4.11%
5/6/2021	113.5	114.25	4.31%	4.14%
5/5/2021	113.5	114.25	4.32%	4.15%
5/4/2021	113.625	114.375	4.29%	4.12%
4/30/2021	113.75	114.5	4.27%	4.10%
4/29/2021	113.75	114.5	4.27%	4.10%
4/28/2021	113.5	114.25	4.33%	4.16%
4/27/2021	113.5	114.25	4.33%	4.16%
4/26/2021	113.75	114.5	4.28%	4.11%
4/23/2021	114	114.75	4.22%	4.05%
4/22/2021	114	114.75	4.22%	4.06%
4/21/2021	113.75	114.5	4.28%	4.12%
4/20/2021	113.75	114.5	4.29%	4.12%
4/19/2021	114.125	114.875	4.20%	4.04%
4/16/2021	113.875	114.625	4.26%	4.09%
4/15/2021	113.875	114.625	4.26%	4.10%
4/14/2021	113.375	114.125	4.38%	4.21%
4/14/2021	113.375	114.125	4.38%	4.21%
4/13/2021	113.125	113.875	4.44%	4.27%
4/12/2021	113.125	113.875	4.44%	4.27%
4/9/2021	113.125	113.875	4.44%	4.27%
4/8/2021	113.125	113.875	4.44%	4.27%
4/7/2021	113.125	113.875	4.45%	4.28%
4/6/2021	112.875	113.625	4.50%	4.34%
4/1/2021	112.375	113.125	4.62%	4.45%
3/31/2021	112.25	113	4.65%	4.48%
3/30/2021	112.25	113	4.66%	4.49%
3/29/2021	113	113.75	4.49%	4.32%
3/26/2021	113	113.75	4.49%	4.32%
3/25/2021	113.125	113.875	4.46%	4.30%
3/24/2021	113.25	114	4.44%	4.27%
3/23/2021	113.5	114.25	4.39%	4.22%
3/22/2021	113.75	114.5	4.33%	4.17%
3/19/2021	113.75	114.5	4.33%	4.17%
3/18/2021	114.125	114.875	4.25%	4.09%
3/17/2021	114	114.75	4.28%	4.12%
3/16/2021	114.25	115	4.23%	4.07%
3/15/2021	114.25	115	4.23%	4.07%
3/12/2021	113.625	114.375	4.37%	4.21%
3/11/2021	114.5	115.25	4.18%	4.02%
3/10/2021	114.125	114.875	4.27%	4.10%
3/10/2021	113.625	114.375	4.38%	4.22%
3/8/2021	113.375	114	4.44%	4.30%
3/5/2021	113.875	114.5	4.33%	4.19%
3/4/2021	114.625	115.25	4.17%	4.03%
3/3/2021	114.5	115.125	4.20%	4.06%
3/1/2021	114.5	115.125	4.20%	4.07%
2/26/2021	114	114.625	4.31%	4.18%
2/25/2021	114.75	115.375	4.15%	4.02%
2/24/2021	115.125	115.75	4.08%	3.94%
2/23/2021	114.875	115.5	4.13%	4.00%
2/22/2021	114.5	115.125	4.22%	4.08%
2/19/2021	115.125	115.75	4.08%	3.95%
2/18/2021	115	115.625	4.11%	3.98%
2/17/2021	114.875	115.375	4.14%	4.04%
2/16/2021	115	115.5	4.12%	4.01%
2/15/2021	115.375	115.875	4.04%	3.93%
2/12/2021	115.25	115.75	4.07%	3.96%
2/11/2021	115.375	115.875	4.04%	3.94%
2/10/2021	115.625	116.125	4.00%	3.89%
2/9/2021	115.375	116	4.05%	3.92%
2/5/2021	115.5	116.25	4.03%	3.87%
2/3/2021	115	115.75	4.14%	3.98%
2/2/2021	114.625	115.375	4.22%	4.06%
2/1/2021	114	114.75	4.36%	4.20%
1/29/2021	114.375	115.125	4.28%	4.12%
1/28/2021	114.375	115.125	4.28%	4.12%
1/27/2021	114.25	115	4.31%	4.15%
1/26/2021	114.75	115.5	4.21%	4.05%
1/25/2021	114.75	115.5	4.21%	4.05%
1/22/2021	114.625	115.25	4.24%	4.10%
1/21/2021	114.625	115.25	4.24%	4.10%
1/20/2021	114.375	115.125	4.30%	4.14%
1/19/2021	114.375	115.125	4.30%	4.14%
1/18/2021	114.375	115.125	4.30%	4.14%
1/15/2021	114.5	115.25	4.27%	4.11%
1/14/2021	114.75	115.5	4.22%	4.06%
1/13/2021	114.75	115.5	4.23%	4.07%
1/12/2021	114.75	115.5	4.23%	4.07%
1/11/2021	115.25	116	4.13%	3.97%
1/8/2021	116.125	116.875	3.94%	3.79%
1/7/2021	115.625	116.375	4.05%	3.89%
1/6/2021	115.375	116.125	4.11%	3.95%
1/5/2021	115.375	116.125	4.11%	3.95%
1/4/2021	115.625	116.375	4.06%	3.90%
12/31/2020	114.875	115.625	4.22%	4.06%
12/30/2020	114.75	115.5	4.25%	4.09%
12/29/2020	114.5	115.25	4.30%	4.15%
12/24/2020	114.5	115.25	4.31%	4.15%
12/23/2020	114.5	115.25	4.31%	4.15%
12/22/2020	114.5	115.25	4.31%	4.16%
12/21/2020	114.25	115	4.37%	4.21%
12/18/2020	114.625	115.375	4.29%	4.13%
12/17/2020	114.75	115.5	4.27%	4.11%
12/16/2020	114.375	115.125	4.35%	4.19%
12/15/2020	114.5	115.25	4.33%	4.17%
12/14/2020	114.75	115.5	4.27%	4.12%
12/11/2020	114.75	115.5	4.28%	4.12%
12/10/2020	114.5	115.25	4.33%	4.17%
12/9/2020	114.75	115.5	4.28%	4.13%
12/8/2020	114.5	115.25	4.34%	4.18%
12/7/2020	114.625	115.375	4.31%	4.16%
12/4/2020	114.75	115.5	4.29%	4.13%
12/3/2020	114.25	115	4.39%	4.24%
12/2/2020	113.5	114.25	4.55%	4.40%
12/1/2020	113.125	113.875	4.64%	4.48%
11/30/2020	112.5	113.25	4.77%	4.61%
11/27/2020	112.625	113.375	4.74%	4.59%
11/26/2020	112.625	113.375	4.75%	4.59%
11/25/2020	112.625	113.375	4.75%	4.59%
11/24/2020	112.125	112.875	4.86%	4.70%
11/23/2020	111.25	112	5.05%	4.89%
11/20/2020	110.875	111.625	5.13%	4.97%
11/19/2020	109.75	110.5	5.37%	5.21%
11/18/2020	109.75	110.5	5.38%	5.21%
11/17/2020	109.75	110.5	5.38%	5.21%
11/16/2020	109.875	110.625	5.35%	5.19%
11/13/2020	108.75	109.5	5.60%	5.43%
11/12/2020	109	109.75	5.54%	5.38%
11/11/2020	109	109.75	5.55%	5.38%
11/10/2020	108.875	109.625	5.57%	5.41%
11/9/2020	109.125	109.875	5.52%	5.36%
11/6/2020	107.25	108	5.94%	5.77%
11/5/2020	107.75	108.5	5.83%	5.66%
11/4/2020	105.875	106.625	6.25%	6.08%
11/4/2020	106.5	107.25	6.11%	5.94%
11/2/2020	105	105.75	6.45%	6.28%
10/30/2020	105	105.75	6.45%	6.28%
10/29/2020	105	105.75	6.45%	6.28%
10/28/2020	104.625	105.375	6.54%	6.36%
10/27/2020	105	105.75	6.45%	6.28%
10/26/2020	104.75	105.5	6.51%	6.34%
10/23/2020	105.125	105.875	6.42%	6.25%
10/22/2020	104.5	105.25	6.57%	6.39%
10/21/2020	104.75	105.5	6.51%	6.34%
10/20/2020	105.75	106.5	6.28%	6.12%
10/19/2020	106.25	107	6.17%	6.00%
10/16/2020	106	106.75	6.23%	6.06%
10/15/2020	105.25	106	6.40%	6.23%
10/14/2020	106.125	106.75	6.20%	6.06%
10/13/2020	106.625	107.25	6.09%	5.95%
10/12/2020	107	107.625	6.01%	5.87%
10/9/2020	106.875	107.5	6.04%	5.90%
10/8/2020	106.25	106.75	6.18%	6.07%
10/7/2020	105.375	106.125	6.37%	6.21%
10/6/2020	105.75	106.5	6.29%	6.12%
10/5/2020	104.5	105.25	6.57%	6.40%
10/2/2020	104.25	105	6.63%	6.46%
10/1/2020	104.25	105	6.63%	6.46%
9/30/2020	104	104.75	6.69%	6.52%
9/29/2020	104.5	105.25	6.58%	6.41%
9/28/2020	105.375	106	6.38%	6.24%
9/25/2020	104	105	6.69%	6.46%
9/24/2020	103.125	104.125	6.89%	6.66%
9/23/2020	104	104.75	6.69%	6.52%
9/22/2020	104	105	6.69%	6.47%
9/21/2020	104.5	105.25	6.58%	6.41%
9/18/2020	107.25	108	5.97%	5.81%
9/17/2020	107.375	108.125	5.94%	5.78%
9/16/2020	107.75	108.5	5.86%	5.70%
9/15/2020	107.625	108.375	5.89%	5.73%
9/14/2020	107.625	108.375	5.89%	5.73%
9/11/2020	107.625	108.375	5.89%	5.73%
9/10/2020	107.75	108.5	5.87%	5.71%
9/9/2020	107.75	108.5	5.87%	5.71%
9/8/2020	107.625	108.375	5.90%	5.74%
9/7/2020	107.5	108.25	5.92%	5.76%
9/4/2020	107.5	108.25	5.92%	5.76%
9/3/2020	107.5	108.25	5.93%	5.76%
9/2/2020	107.75	108.75	5.87%	5.66%
9/1/2020	107	107.75	6.04%	5.88%
8/28/2020	105.875	106.5	6.28%	6.15%
8/27/2020	105.875	106.5	6.29%	6.15%
8/26/2020	105.75	106.375	6.31%	6.18%
8/25/2020	105.625	106.375	6.34%	6.18%
8/24/2020	105.125	105.875	6.45%	6.29%
8/21/2020	104.75	105.5	6.54%	6.37%
8/20/2020	104.625	105.375	6.56%	6.40%
8/19/2020	104.75	105.625	6.54%	6.35%
8/18/2020	105.25	106.25	6.43%	6.21%
8/17/2020	106	106.875	6.26%	6.07%
8/14/2020	106.375	107.375	6.18%	5.97%
8/13/2020	106.625	107.625	6.13%	5.91%
8/12/2020	106.25	107.25	6.21%	6.00%
8/11/2020	105.5	106.5	6.38%	6.16%
8/10/2020	105	106	6.49%	6.27%
8/6/2020	104.75	105.75	6.54%	6.32%
8/5/2020	104.875	105.875	6.52%	6.30%
8/4/2020	104.5	105.5	6.60%	6.38%
8/3/2020	103.5	104.5	6.82%	6.60%
7/30/2020	102.625	103.625	7.02%	6.80%
7/29/2020	102.625	103.625	7.02%	6.80%
7/28/2020	102.5	103.5	7.05%	6.82%
7/27/2020	102.5	103.5	7.05%	6.82%
7/23/2020	103	104	6.94%	6.71%
7/22/2020	102.5	103.5	7.05%	6.83%
7/21/2020	102.5	103.5	7.05%	6.83%
7/20/2020	102	103	7.16%	6.94%
7/16/2020	101.75	102.75	7.22%	7.00%
7/15/2020	101.625	102.625	7.25%	7.02%
7/14/2020	101	102	7.39%	7.16%
7/13/2020	101.75	102.75	7.22%	7.00%
7/9/2020	101.5	102.5	7.28%	7.05%
7/8/2020	101.75	102.75	7.22%	7.00%
7/7/2020	102	103	7.17%	6.94%
7/6/2020	102.5	103.5	7.05%	6.83%
7/2/2020	102.5	103.5	7.05%	6.83%
7/1/2020	102.25	103.25	7.11%	6.89%
6/29/2020	101.75	102.75	7.22%	7.00%
6/25/2020	101.625	102.625	7.25%	7.03%
6/24/2020	102.375	103.375	7.09%	6.86%
6/23/2020	101.375	102.375	7.31%	7.09%
6/22/2020	100.875	101.875	7.42%	7.20%
6/18/2020	100.5	101.75	7.51%	7.23%
6/17/2020	101	102.25	7.40%	7.12%
6/16/2020	101.5	102.5	7.28%	7.06%
6/15/2020	99.5	100.75	7.74%	7.45%
6/11/2020	99.5	101	7.74%	7.40%
6/10/2020	102	102.75	7.17%	7%
6/9/2020	101.75	102.75	7.23%	7%
6/8/2020	102.5	103.5	7.06%	6.84%
6/5/2020	101	102	7.4%	7.17%
6/4/2020	99.75	100.75	7.68%	7.45%
6/3/2020	100.25	101.25	7.57%	7.34%
6/3/2020	100.25	101.25	7.57%	7.34%
6/3/2020	99.5	100.5	7.74%	7.51%
6/3/2020	98.75	99.75	7.91%	7.68%
6/3/2020	100.25	101.25	7.57%	7.34%
6/2/2020	98	99.25	8.08%	7.8%
6/1/2020	97	98.25	8.32%	8.03%
5/29/2020	95.25	96.75	8.74%	8.38%
5/28/2020	96	97.5	8.56%	8.2%
5/27/2020	96.5	98	8.44%	8.08%
5/26/2020	96.5	98	8.44%	8.08%
5/22/2020	94.5	96	8.91%	8.55%
5/21/2020	96	97.5	8.55%	8.2%
5/20/2020	96.5	98	8.43%	8.08%
5/19/2020	94	95.25	9.03%	8.73%
5/18/2020	92.5	93.75	9.4%	9.09%
5/15/2020	89.75	91.25	10.1%	9.71%
5/14/2020	88.25	89.75	10.49%	10.1%
5/13/2020	89.75	91.25	10.09%	9.71%
5/12/2020	91	92.5	9.77%	9.4%
5/11/2020	91.5	93	9.65%	9.27%
5/7/2020	89.5	91.5	10.15%	9.64%
5/6/2020	88	90	10.54%	10.02%
5/5/2020	85.5	87.5	11.21%	10.67%
5/4/2020	83.25	85.25	11.83%	11.27%
5/1/2020	83.25	85.25	11.83%	11.27%
4/30/2020	83.25	85.25	11.83%	11.27%
4/29/2020	80.5	83.5	12.61%	11.75%
4/28/2020	78.75	81.75	13.13%	12.24%
4/27/2020	79	82	13.05%	12.17%
4/24/2020	79.5	82.5	12.9%	12.03%
4/23/2020	81	84	12.46%	11.6%
4/22/2020	78	81	13.34%	12.45%
4/21/2020	78	81	13.34%	12.45%
4/20/2020	81.5	83.5	12.3%	11.73%
4/17/2020	83.5	85.5	11.73%	11.18%
4/16/2020	82.25	85.25	12.08%	11.25%
4/15/2020	83.5	86.5	11.73%	10.91%
4/14/2020	86	89	11.04%	10.25%
4/9/2020	84.5	87.5	11.44%	10.64%
4/8/2020	83	86	11.86%	11.04%
4/7/2020	81	84	12.42%	11.57%
4/6/2020	78	81	13.3%	12.42%
4/3/2020	78.5	81.5	13.15%	12.27%
4/2/2020	76.5	79.5	13.75%	12.85%
4/1/2020	74	78	14.54%	13.29%
3/31/2020	77	80	13.59%	12.69%
3/30/2020	77	80	13.59%	12.69%
3/27/2020	81	84	12.4%	11.56%
3/26/2020	82	85	12.12%	11.29%
3/25/2020	77.25	80.25	13.5%	12.61%
3/24/2020	74.25	77.25	14.44%	13.5%
3/23/2020	72.5	75.5	15%	14.04%
3/20/2020	74.5	77.5	14.35%	13.42%
3/19/2020	69.5	72.5	16.01%	14.99%
3/18/2020	71	74	15.49%	14.5%
3/17/2020	75	78	14.18%	13.26%
3/16/2020	75.5	78.5	14.02%	13.11%
3/13/2020	82	84	12.09%	11.54%
3/12/2020	80	82	12.66%	12.09%
3/11/2020	87.5	89.5	10.6%	10.09%
3/10/2020	92.5	94	9.35%	8.99%
3/9/2020	94	96	8.99%	8.52%
3/6/2020	108.125	108.875	5.92%	5.77%
3/5/2020	110.375	111.125	5.48%	5.33%
3/4/2020	111.25	112	5.31%	5.17%
3/3/2020	110.375	111.125	5.48%	5.34%
3/2/2020	110.125	110.875	5.53%	5.39%
2/28/2020	109.375	110	5.68%	5.56%
2/27/2020	110.875	111.5	5.39%	5.27%
2/26/2020	111.75	112.375	5.22%	5.11%
2/25/2020	112.5	113.125	5.08%	4.96%
2/24/2020	112.75	113.375	5.04%	4.92%
2/21/2020	113.375	114	4.92%	4.8%
2/20/2020	113.875	114.375	4.83%	4.73%
2/19/2020	113.875	114.375	4.83%	4.74%
2/18/2020	113.5	114	4.9%	4.81%
2/17/2020	113.625	114.125	4.88%	4.79%
2/14/2020	113.625	114.125	4.88%	4.79%
2/13/2020	113.5	114	4.9%	4.81%
2/12/2020	113.25	113.75	4.95%	4.86%
2/11/2020	113	113.625	5%	4.89%
2/10/2020	112.5	113.125	5.1%	4.98%
2/7/2020	112.625	113.25	5.07%	4.96%
2/6/2020	113.375	114	4.94%	4.82%
2/5/2020	113	113.625	5.01%	4.89%
2/4/2020	112.875	113.375	5.03%	4.94%
2/3/2020	112.625	113.125	5.08%	4.99%
1/31/2020	113	113.5	5.01%	4.92%
1/30/2020	112.875	113.375	5.04%	4.94%
1/29/2020	113.25	113.75	4.97%	4.88%
1/28/2020	112.625	113.375	5.09%	4.95%
1/27/2020	111.875	112.625	5.23%	5.09%
1/24/2020	112.75	113.375	5.06%	4.95%
1/23/2020	112.5	113.125	5.11%	5%
1/22/2020	112.875	113.5	5.04%	4.93%
1/21/2020	112.875	113.5	5.05%	4.93%
1/20/2020	113	113.625	5.02%	4.91%
1/17/2020	113	113.625	5.02%	4.91%
1/16/2020	113.375	114	4.96%	4.84%
1/15/2020	113	113.625	5.03%	4.91%
1/14/2020	112.875	113.5	5.05%	4.94%
1/13/2020	112.75	113.375	5.08%	4.96%
1/10/2020	112.875	113.5	5.05%	4.94%
1/9/2020	112.5	113.125	5.13%	5.01%
1/8/2020	112.625	113.125	5.11%	5.01%
1/7/2020	111.75	112.375	5.27%	5.15%
1/6/2020	110.75	111.375	5.46%	5.34%
1/3/2020	110.875	111.5	5.44%	5.32%
1/2/2020	110.875	111.5	5.44%	5.32%
12/30/2019	110.25	110.875	5.56%	5.44%
12/27/2019	110.125	110.75	5.58%	5.47%
12/24/2019	110.125	110.75	5.59%	5.47%
12/23/2019	110.125	110.75	5.59%	5.47%
12/20/2019	110.375	111	5.54%	5.42%
12/19/2019	110.125	110.75	5.59%	5.47%
12/18/2019	110.125	110.75	5.59%	5.47%
12/17/2019	110.125	110.75	5.59%	5.47%
12/16/2019	110	110.625	5.62%	5.5%
12/13/2019	109.625	110.25	5.69%	5.57%
12/12/2019	109.375	110	5.74%	5.62%
12/11/2019	108.875	109.5	5.83%	5.72%
12/10/2019	108.875	109.5	5.84%	5.72%
12/9/2019	108.75	109.375	5.86%	5.74%
12/6/2019	108.5	109.125	5.91%	5.79%
12/5/2019	108.125	108.75	5.98%	5.86%
12/4/2019	108.5	109.125	5.91%	5.79%
12/3/2019	108	108.625	6.01%	5.89%
12/2/2019	108.75	109.375	5.86%	5.75%
11/29/2019	108.75	109.375	5.87%	5.75%
11/28/2019	109	109.625	5.82%	5.7%
11/27/2019	109	109.625	5.82%	5.7%
11/26/2019	109	109.625	5.82%	5.7%
11/25/2019	108.875	109.5	5.85%	5.73%
11/22/2019	108.625	109.25	5.89%	5.78%
11/21/2019	108.625	109.25	5.9%	5.78%
11/20/2019	109.125	109.75	5.8%	5.68%
11/19/2019	109.5	110.125	5.73%	5.61%
11/18/2019	109.875	110.5	5.66%	5.55%
11/15/2019	110	110.5	5.64%	5.55%
11/14/2019	110	110.5	5.64%	5.55%
11/13/2019	109.75	110.25	5.69%	5.6%
11/12/2019	110.375	110.875	5.57%	5.48%
11/11/2019	110.375	110.875	5.57%	5.48%
11/8/2019	110.5	111.125	5.55%	5.43%
11/7/2019	110.5	111.125	5.55%	5.44%
11/6/2019	109.875	110.5	5.67%	5.55%
11/5/2019	110	110.625	5.65%	5.53%
11/4/2019	110.25	110.875	5.6%	5.49%
11/1/2019	109.875	110.375	5.67%	5.58%
10/31/2019	108.75	109.25	5.88%	5.79%
10/30/2019	108.75	109.25	5.89%	5.79%
10/29/2019	108.75	109.25	5.89%	5.79%
10/28/2019	108.75	109.25	5.89%	5.79%
10/25/2019	108.5	109.25	5.93%	5.79%
10/24/2019	108.125	108.75	6.01%	5.89%
10/23/2019	108	108.625	6.03%	5.91%
10/22/2019	108.125	108.75	6.01%	5.89%
10/18/2019	108.25	108.75	5.99%	5.89%
10/17/2019	108.125	108.625	6.01%	5.92%
10/16/2019	108	108.5	6.03%	5.94%
10/15/2019	107.875	108.5	6.06%	5.94%
10/14/2019	107.625	108.25	6.11%	5.99%
10/11/2019	107.875	108.5	6.06%	5.94%
10/10/2019	107.875	108.375	6.06%	5.97%
10/9/2019	108.125	108.625	6.02%	5.92%
10/8/2019	108.125	108.75	6.02%	5.9%
10/7/2019	108.625	109.25	5.92%	5.81%
10/4/2019	108.75	109.375	5.9%	5.78%
10/3/2019	108.625	109.125	5.92%	5.83%
10/2/2019	108.75	109.25	5.9%	5.81%
10/1/2019	109.5	109.875	5.76%	5.69%
9/30/2019	109.75	110.125	5.72%	5.65%
9/27/2019	109.75	110.125	5.72%	5.65%
9/26/2019	109.625	110.125	5.74%	5.65%
9/25/2019	109.125	109.75	5.84%	5.72%
9/24/2019	109.625	110.25	5.74%	5.63%
9/23/2019	110.375	111	5.61%	5.49%
9/20/2019	110.625	111.25	5.56%	5.45%
9/19/2019	110.25	110.875	5.63%	5.52%
9/18/2019	110.125	110.75	5.66%	5.54%
9/17/2019	110.125	110.75	5.66%	5.54%
9/16/2019	109.875	110.5	5.7%	5.59%
9/13/2019	110.125	110.75	5.66%	5.54%
9/12/2019	110.875	111.5	5.52%	5.41%
9/11/2019	110.5	111.125	5.59%	5.48%
9/10/2019	110.5	111.125	5.59%	5.48%
9/9/2019	111.25	111.875	5.46%	5.35%
9/6/2019	110.875	111.5	5.53%	5.41%
9/5/2019	111	111.625	5.5%	5.39%
9/4/2019	110.375	111	5.62%	5.51%
9/3/2019	109.125	109.75	5.85%	5.73%
9/2/2019	109.375	110	5.8%	5.69%
8/30/2019	109.375	109.875	5.8%	5.71%
8/29/2019	109.25	109.75	5.83%	5.74%
8/28/2019	108.625	109.375	5.94%	5.81%
8/27/2019	109	109.75	5.88%	5.74%
8/23/2019	109.125	109.875	5.85%	5.72%
8/22/2019	109.75	110.5	5.74%	5.6%
8/21/2019	109.125	109.875	5.86%	5.72%
8/20/2019	108.75	109.5	5.93%	5.79%
8/19/2019	109.25	110	5.84%	5.7%
8/16/2019	109.125	109.875	5.86%	5.72%
8/15/2019	108.5	109.25	5.97%	5.84%
8/14/2019	108.75	109.375	5.93%	5.82%
8/13/2019	109.125	109.75	5.86%	5.75%
8/12/2019	109.5	110	5.79%	5.7%
8/9/2019	110.625	111.125	5.59%	5.5%
8/8/2019	110.375	110.875	5.64%	5.55%
8/7/2019	110.375	110.875	5.64%	5.55%
8/6/2019	110.5	111	5.62%	5.53%
8/5/2019	110.5	111	5.62%	5.53%
8/2/2019	110.75	111.25	5.57%	5.48%
8/1/2019	111	111.5	5.53%	5.44%
7/31/2019	111.375	111.875	5.47%	5.38%
7/30/2019	111.25	111.75	5.49%	5.4%
7/29/2019	111.375	111.875	5.47%	5.38%
7/26/2019	111.75	112.25	5.4%	5.31%
7/25/2019	112.125	112.625	5.34%	5.25%
7/24/2019	112	112.5	5.36%	5.27%
7/23/2019	111.375	111.875	5.47%	5.38%
7/22/2019	110.875	111.375	5.56%	5.47%
7/19/2019	110.75	111.25	5.58%	5.49%
7/18/2019	110.5	111	5.63%	5.54%
7/17/2019	110.625	111.125	5.61%	5.52%
7/16/2019	110.375	111	5.65%	5.54%
7/15/2019	110	110.625	5.72%	5.61%
7/12/2019	110	110.625	5.72%	5.61%
7/11/2019	110.125	110.75	5.7%	5.59%
7/10/2019	109.875	110.5	5.75%	5.64%
7/9/2019	109.5	110.125	5.82%	5.7%
7/8/2019	110	110.625	5.73%	5.61%
7/5/2019	110	110.625	5.73%	5.62%
7/4/2019	110.125	110.75	5.71%	5.59%
7/3/2019	109.875	110.5	5.75%	5.64%
7/2/2019	110.125	110.75	5.71%	5.6%
7/1/2019	110.125	110.75	5.71%	5.6%
6/28/2019	109	109.625	5.91%	5.8%
6/27/2019	108.625	109.25	5.98%	5.87%
6/26/2019	108.25	108.875	6.05%	5.94%
6/25/2019	108	108.625	6.1%	5.98%
6/24/2019	108.375	109	6.03%	5.91%
6/21/2019	108.25	108.875	6.05%	5.94%
6/20/2019	108.5	109.125	6.01%	5.89%
6/19/2019	107.125	107.75	6.26%	6.14%
6/18/2019	106.75	107.375	6.33%	6.21%
6/17/2019	105.75	106.375	6.51%	6.4%
6/14/2019	105.375	106	6.58%	6.47%
6/13/2019	105.375	106	6.58%	6.47%
6/12/2019	105.5	106.125	6.56%	6.45%
6/11/2019	105.75	106.375	6.52%	6.4%
6/10/2019	106	106.625	6.47%	6.36%
6/7/2019	105.375	106	6.59%	6.47%
6/6/2019	105	105.625	6.66%	6.54%
6/5/2019	105	105.625	6.66%	6.54%
6/4/2019	104.375	105	6.78%	6.66%
6/3/2019	104.375	105	6.78%	6.66%
5/31/2019	104.75	105.375	6.71%	6.59%
5/30/2019	105.375	106	6.59%	6.47%
5/29/2019	105.125	105.75	6.64%	6.52%
5/28/2019	105.625	106.25	6.55%	6.43%
5/15/2019	105.875	106.5	6.5%	6.39%
5/14/2019	105.625	106.25	6.55%	6.44%
5/13/2019	105.5	106.25	6.57%	6.44%
5/10/2019	106.375	106.875	6.41%	6.32%
5/9/2019	105.875	106.375	6.51%	6.41%
5/8/2019	106.625	107.125	6.37%	6.28%
5/7/2019	107.25	107.75	6.26%	6.17%
5/3/2019	107.375	107.875	6.23%	6.14%
5/2/2019	107.125	107.625	6.28%	6.19%
5/1/2019	107.375	107.875	6.24%	6.15%
4/30/2019	106.625	107.125	6.37%	6.28%
4/29/2019	106.875	107.375	6.33%	6.24%
4/26/2019	106.75	107.25	6.35%	6.26%
4/25/2019	106.25	106.75	6.44%	6.35%
4/24/2019	106.875	107.375	6.33%	6.24%
4/23/2019	107.125	107.625	6.28%	6.19%
4/18/2019	107	107.75	6.31%	6.17%
4/17/2019	107.125	107.875	6.29%	6.15%
4/16/2019	106.875	107.375	6.33%	6.24%
4/15/2019	106.875	107.375	6.33%	6.24%
4/12/2019	106.5	107.125	6.4%	6.29%
4/11/2019	106.625	107.25	6.38%	6.27%
4/10/2019	107	107.75	6.31%	6.18%
4/9/2019	107.25	107.875	6.27%	6.16%
4/8/2019	107.125	107.75	6.29%	6.18%
4/5/2019	107.125	107.75	6.29%	6.18%
4/4/2019	107	107.625	6.31%	6.2%
4/3/2019	107	107.5	6.31%	6.23%
4/2/2019	107.125	107.875	6.29%	6.16%
4/1/2019	107	107.75	6.32%	6.18%
3/29/2019	106.5	107.25	6.41%	6.27%
3/28/2019	106	106.875	6.5%	6.34%
3/27/2019	106.125	107	6.47%	6.32%
3/26/2019	107	107.75	6.32%	6.18%
3/22/2019	107	107.75	6.32%	6.18%
3/21/2019	107.5	108.25	6.23%	6.1%
3/20/2019	106.875	107.625	6.34%	6.21%
3/19/2019	107.125	107.875	6.3%	6.16%
3/18/2019	106.75	107.625	6.37%	6.21%
3/15/2019	106.25	107	6.46%	6.32%
3/14/2019	105.375	106.25	6.61%	6.46%
3/13/2019	105.5	106.25	6.59%	6.46%
3/12/2019	105.5	106.25	6.59%	6.46%
3/11/2019	105.25	105.875	6.64%	6.52%
3/8/2019	104.375	105.25	6.8%	6.64%
3/7/2019	105.5	106	6.59%	6.5%
3/6/2019	105.5	106.25	6.59%	6.46%
3/5/2019	105.125	105.875	6.66%	6.53%
3/4/2019	105.5	106.25	6.59%	6.46%
3/1/2019	105.5	106.25	6.6%	6.46%
2/27/2019	105.75	106.625	6.55%	6.39%
2/26/2019	105	105.75	6.69%	6.55%
2/25/2019	105.25	105.875	6.64%	6.53%
2/22/2019	104.75	105.5	6.73%	6.6%
2/21/2019	104.75	105.5	6.73%	6.6%
2/20/2019	104.75	105.625	6.73%	6.58%
2/19/2019	104.25	105	6.83%	6.69%
2/18/2019	104	104.625	6.87%	6.76%
2/15/2019	104.375	105	6.8%	6.69%
2/14/2019	104.25	104.875	6.83%	6.71%
2/13/2019	104.5	105.25	6.78%	6.65%
2/12/2019	103.75	104.375	6.92%	6.81%
2/11/2019	103	103.75	7.06%	6.92%
2/8/2019	103.25	104	7.01%	6.87%
2/7/2019	103.75	104.5	6.92%	6.78%
2/6/2019	104.25	105.125	6.83%	6.67%
2/5/2019	104.5	105.25	6.78%	6.65%
2/4/2019	103.25	104.125	7.01%	6.85%
2/1/2019	103.375	104.375	6.99%	6.81%
1/31/2019	103.875	104.875	6.9%	6.72%
1/30/2019	102.125	102.875	7.22%	7.08%
1/29/2019	102	102.75	7.25%	7.11%
1/28/2019	102.75	103.25	7.11%	7.01%
1/25/2019	102.75	103.75	7.11%	6.92%
1/23/2019	102.25	103	7.2%	7.06%
1/18/2019	102	102.75	7.25%	7.11%
1/17/2019	101	101.875	7.43%	7.27%
1/16/2019	101.75	102.25	7.29%	7.2%
1/15/2019	100.875	101.625	7.46%	7.32%
1/14/2019	100.5	101.25	7.53%	7.39%
1/11/2019	100.75	101.625	7.48%	7.32%
1/10/2019	100.75	101.625	7.48%	7.32%
1/9/2019	101	102	7.43%	7.25%
1/8/2019	100	101	7.62%	7.43%
1/7/2019	100.125	101	7.6%	7.43%
1/4/2019	98.125	99.125	7.98%	7.79%
1/3/2019	96.75	97.375	8.25%	8.13%
1/2/2019	96.375	97.25	8.33%	8.15%
12/31/2018	96.5	97.375	8.3%	8.13%
12/26/2018	96.5	97.376	8.3%	8.13%
12/25/2018	96.5	97.376	8.3%	8.13%
12/24/2018	96.5	97.376	8.3%	8.13%
12/21/2018	96.5	97.376	8.3%	8.13%
12/20/2018	96.875	97.625	8.23%	8.08%
12/19/2018	97	97.75	8.2%	8.05%
12/18/2018	97.25	98.125	8.15%	7.98%
12/17/2018	97.25	98.25	8.15%	7.96%
12/14/2018	97.625	98.625	8.08%	7.89%
12/13/2018	98	99	8.01%	7.81%
12/12/2018	97	97.875	8.2%	8.03%
12/11/2018	96.75	97.5	8.25%	8.1%
12/10/2018	96.375	97	8.32%	8.2%
12/7/2018	97	97.625	8.2%	8.08%
12/6/2018	96.25	96.875	8.35%	8.22%
12/5/2018	96.5	97.125	8.3%	8.17%
12/4/2018	97	97.625	8.2%	8.08%
12/3/2018	97.375	98	8.13%	8%
11/30/2018	96	96.625	8.39%	8.27%
11/29/2018	95.875	96.5	8.42%	8.3%
11/28/2018	95.25	95.875	8.54%	8.42%
11/27/2018	95.25	95.875	8.54%	8.42%
11/26/2018	96.5	97.125	8.3%	8.17%
11/23/2018	97	97.625	8.2%	8.08%
11/22/2018	98	98.625	8%	7.88%
11/21/2018	98.25	98.75	7.96%	7.86%

Thoughts, comments, suggestions?We'd love to hear from you.