REPUBLIC OF NIGERIA JAN 2031

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	83.75	84.75	11.95%	11.73%
1/5/2023	83	84	12.11%	11.89%
1/4/2023	83.75	84.75	11.94%	11.73%
1/3/2023	82.75	83.75	12.17%	11.94%
12/30/2022	82.125	83.125	12.31%	12.08%
12/29/2022	82.125	83.125	12.31%	12.08%
12/28/2022	81.75	82.75	12.39%	12.16%
12/23/2022	82	83	12.33%	12.10%
12/22/2022	82.25	83.25	12.27%	12.05%
12/21/2022	82.25	83.25	12.27%	12.04%
12/20/2022	80.5	81.5	12.67%	12.44%
12/19/2022	81.25	82.25	12.49%	12.27%
12/14/2022	84.75	85.75	11.71%	11.49%
12/13/2022	84.75	85.75	11.71%	11.49%
12/12/2022	83.125	84.125	12.06%	11.84%
12/9/2022	83.125	84.125	12.06%	11.84%
12/8/2022	83.25	84.25	12.03%	11.81%
12/7/2022	82.75	83.75	12.14%	11.92%
12/6/2022	82.5	83.5	12.20%	11.98%
12/5/2022	84	85	11.87%	11.65%
12/1/2022	83.875	84.875	11.89%	11.67%
11/30/2022	83.25	84.25	12.03%	11.81%
11/29/2022	83.5	84.5	11.97%	11.75%
11/28/2022	82.375	83.375	12.22%	12.00%
11/24/2022	83.875	84.875	#VALUE!%	#VALUE!%
11/23/2022	83.875	84.875	11.89%	11.67%
11/22/2022	83.875	84.875	11.88%	11.67%
11/21/2022	80.375	81.375	12.67%	12.44%
11/18/2022	81.375	82.375	12.44%	12.21%
11/17/2022	82.125	83.125	12.27%	12.05%
11/16/2022	83.5	84.5	11.96%	11.74%
11/15/2022	84	85	11.85%	11.63%
11/14/2022	82.75	83.75	12.12%	11.90%
11/11/2022	83.25	84.25	12.01%	11.79%
11/10/2022	81.625	82.625	12.38%	12.15%
11/9/2022	77.625	78.625	13.31%	13.07%
11/8/2022	76.75	77.75	13.52%	13.28%
11/7/2022	76.25	77.25	13.64%	13.40%
11/4/2022	73.875	74.875	14.24%	13.98%
11/3/2022	71.25	72.25	14.93%	14.66%
11/2/2022	71.375	72.375	14.89%	14.63%
11/1/2022	70.75	71.75	15.06%	14.79%
10/31/2022	70.375	71.375	15.16%	14.89%
10/28/2022	70.25	71.25	15.20%	14.92%
10/27/2022	70.875	71.875	15.02%	14.75%
10/26/2022	69.375	70.375	15.43%	15.16%
10/25/2022	67.25	68.25	16.04%	15.75%
10/24/2022	66.75	67.75	16.19%	15.89%
10/21/2022	66.125	67.125	16.37%	16.07%
10/20/2022	67.875	68.875	15.86%	15.57%
10/19/2022	68.25	69.25	15.74%	15.46%
10/18/2022	70	71	15.25%	14.98%
10/17/2022	71.125	72.125	14.94%	14.67%
10/14/2022	71	72	14.97%	14.70%
10/13/2022	70.5	71.5	15.11%	14.84%
10/12/2022	72.375	73.375	14.60%	14.34%
10/11/2022	72.75	73.75	14.50%	14.24%
10/10/2022	73.375	74.375	14.34%	14.08%
10/7/2022	73.875	74.875	14.21%	13.95%
10/6/2022	72.75	73.75	14.50%	14.24%
10/5/2022	72.25	73.25	14.62%	14.36%
10/4/2022	73	74	14.43%	14.17%
10/3/2022	69.75	70.75	15.30%	15.02%
9/30/2022	69.75	70.75	15.30%	15.02%
9/29/2022	70	71	15.23%	14.95%
9/28/2022	71.75	72.75	14.75%	14.48%
9/27/2022	72	73	14.68%	14.42%
9/26/2022	73.375	74.375	14.32%	14.06%
9/23/2022	75.75	76.75	13.72%	13.47%
9/22/2022	77.625	78.625	13.26%	13.02%
9/21/2022	78.25	79.25	13.11%	12.87%
9/20/2022	77.25	78.25	13.35%	13.11%
9/16/2022	78	79	13.17%	12.93%
9/15/2022	78.75	79.75	12.99%	12.76%
9/14/2022	79.5	80.5	12.81%	12.58%
9/13/2022	79.875	80.875	12.72%	12.50%
9/12/2022	81.5	82.5	12.35%	12.13%
9/9/2022	80	81	12.69%	12.47%
9/8/2022	78.875	79.875	12.95%	12.72%
9/7/2022	78.25	79.25	13.10%	12.86%
9/6/2022	78.25	79.25	13.10%	12.86%
9/5/2022	78.125	79.125	13.12%	12.89%
9/2/2022	78.5	79.5	13.04%	12.80%
9/1/2022	77	78	13.39%	13.15%
8/31/2022	78.25	79.25	13.09%	12.86%
8/30/2022	78.75	79.75	12.97%	12.74%
8/26/2022	80.375	81.375	12.60%	12.37%
8/25/2022	81.25	82.25	12.40%	12.18%
8/24/2022	80.5	81.5	12.57%	12.34%
8/23/2022	80.5	81.5	12.57%	12.34%
8/22/2022	77.75	78.75	13.20%	12.97%
8/19/2022	80.75	81.75	12.51%	12.28%
8/18/2022	82.125	83.125	12.20%	11.98%
8/17/2022	82.5	83.5	12.12%	11.90%
8/16/2022	84.375	85.625	11.71%	11.45%
8/15/2022	87.25	88.5	11.11%	10.86%
8/12/2022	88	89.25	10.96%	10.71%
8/11/2022	89	90.25	10.76%	10.52%
8/10/2022	86.5	87.5	11.26%	11.06%
8/9/2022	84	85	11.79%	11.58%
8/8/2022	83	84.5	12.00%	11.68%
8/5/2022	79.25	80.25	12.84%	12.61%
8/4/2022	79.75	80.75	12.72%	12.50%
8/3/2022	78	79	13.13%	12.89%
8/2/2022	77.75	78.75	13.19%	12.95%
8/1/2022	79	80	12.89%	12.66%
7/29/2022	76.5	77.5	13.48%	13.24%
7/28/2022	74.875	75.875	13.88%	13.63%
7/27/2022	73.75	74.75	14.16%	13.91%
7/26/2022	73.75	74.75	14.16%	13.91%
7/26/2022	73.75	74.75	14.16%	13.91%
7/25/2022	75.375	76.375	13.75%	13.51%
7/22/2022	75.375	76.375	13.75%	13.51%
7/21/2022	75	76.25	13.84%	13.54%
7/20/2022	73.25	74.5	14.28%	13.97%
7/19/2022	71.5	72.5	14.73%	14.47%
7/18/2022	71	72.5	14.87%	14.47%
7/15/2022	69.25	70.25	15.34%	15.07%
7/14/2022	67.125	68.125	15.94%	15.65%
7/13/2022	70	71	15.13%	14.86%
7/12/2022	72.25	73.25	14.53%	14.27%
7/11/2022	73.75	74.75	14.14%	13.89%
7/8/2022	74.75	75.75	13.89%	13.64%
7/7/2022	74.5	75.5	13.95%	13.70%
7/6/2022	75.5	77	13.70%	13.34%
7/5/2022	77.25	78.25	13.28%	13.04%
7/4/2022	77.5	78.5	13.22%	12.98%
7/1/2022	77	78	13.34%	13.10%
6/30/2022	74.5	75.5	13.94%	13.70%
6/29/2022	75.25	76.25	13.75%	13.51%
6/28/2022	76	77	13.57%	13.33%
6/27/2022	76.25	77.25	13.51%	13.27%
6/24/2022	76.125	77.125	13.54%	13.30%
6/23/2022	75.875	76.875	13.60%	13.36%
6/22/2022	76.125	77.125	13.53%	13.29%
6/21/2022	77.25	78.25	13.26%	13.03%
6/20/2022	77	78	13.32%	13.09%
6/17/2022	77	78	13.32%	13.09%
6/16/2022	76.5	77.5	13.44%	13.20%
6/15/2022	78	79	13.08%	12.85%
6/14/2022	77	78	13.31%	13.08%
6/13/2022	75.75	76.75	13.61%	13.37%
6/10/2022	80	81	12.62%	12.40%
6/9/2022	82.125	83.125	12.15%	11.93%
6/8/2022	84.625	85.625	11.61%	11.41%
6/7/2022	85.375	86.375	11.46%	11.25%
6/6/2022	86.625	87.625	11.20%	11.00%
6/1/2022	86	87	11.33%	11.12%
5/31/2022	86.75	87.75	11.17%	10.97%
5/30/2022	88.25	89.25	10.87%	10.68%
5/27/2022	88.375	89.375	10.85%	10.65%
5/26/2022	87.25	88.25	11.07%	10.87%
5/25/2022	85.125	86.125	11.50%	11.30%
5/24/2022	83	84	11.95%	11.74%
5/23/2022	83	84	11.95%	11.74%
5/20/2022	80.625	81.625	12.46%	12.24%
5/19/2022	80.5	81.5	12.49%	12.27%
5/18/2022	81.75	82.75	12.21%	12.00%
5/17/2022	82	83	12.16%	11.94%
5/16/2022	82	83	12.16%	11.94%
5/12/2022	81.875	82.875	12.18%	11.97%
5/11/2022	82.75	83.75	11.99%	11.78%
5/10/2022	82.875	83.875	11.96%	11.75%
5/9/2022	83.25	84.25	11.88%	11.67%
5/6/2022	86	87	11.31%	11.11%
5/5/2022	87.25	88.25	11.06%	10.86%
5/4/2022	88.25	89.25	10.86%	10.67%
5/3/2022	88.75	89.75	10.76%	10.57%
4/29/2022	90.5	91.5	10.43%	10.24%
4/28/2022	90.5	91.5	10.43%	10.24%
4/27/2022	92.5	93.5	10.05%	9.87%
4/26/2022	93.875	94.875	9.80%	9.62%
4/25/2022	94.625	95.625	9.67%	9.49%
4/21/2022	97.5	98.5	9.16%	8.99%
4/20/2022	97.125	98.125	9.23%	9.06%
4/19/2022	96.625	97.625	9.32%	9.14%
4/14/2022	97.625	98.625	9.14%	8.97%
4/13/2022	97.25	98.25	9.21%	9.04%
4/12/2022	97.75	98.75	9.12%	8.95%
4/11/2022	97.75	98.75	9.12%	8.95%
4/7/2022	99	100	8.91%	8.74%
4/6/2022	99	100	8.91%	8.74%
4/5/2022	100	101	8.74%	8.58%
4/4/2022	100.625	101.625	8.64%	8.48%
4/1/2022	100.125	101.125	8.72%	8.56%
3/31/2022	100	101	8.74%	8.58%
3/14/2022	99	100	8.91%	8.74%
3/11/2022	99.25	100.25	8.87%	8.70%
3/10/2022	98.75	99.75	8.95%	8.79%
3/9/2022	99	100	8.91%	8.74%
3/8/2022	95.75	96.75	9.46%	9.29%
3/7/2022	94.5	95.5	9.68%	9.51%
3/4/2022	96.5	97.5	9.33%	9.16%
2/16/2022	101.625	102.5	8.48%	8.34%
2/15/2022	101.75	102.75	8.46%	8.30%
2/14/2022	101	102	8.58%	8.42%
2/11/2022	101.75	102.5	8.46%	8.34%
2/10/2022	102.125	102.875	8.40%	8.28%
2/9/2022	102.625	103.375	8.32%	8.21%
2/8/2022	102	102.75	8.42%	8.30%
2/7/2022	102.5	103.25	8.34%	8.23%
2/4/2022	102.875	103.75	8.28%	8.15%
2/3/2022	103.75	104.625	8.15%	8.01%
2/2/2022	104.375	105.25	8.05%	7.92%
2/1/2022	103.625	104.5	8.17%	8.03%
1/31/2022	102.75	103.625	8.31%	8.17%
1/28/2022	102.5	103.375	8.34%	8.21%
1/27/2022	103.125	104	8.25%	8.11%
1/26/2022	102.5	103.375	8.35%	8.21%
1/25/2022	101.25	102.125	8.54%	8.40%
1/24/2022	101.125	102	8.56%	8.42%
1/21/2022	102.5	103.375	8.35%	8.21%
1/20/2022	101.25	102.125	8.54%	8.41%
1/19/2022	99.75	100.625	8.79%	8.65%
1/18/2022	99.25	100	8.87%	8.75%
1/17/2022	99.875	100.625	8.77%	8.65%
1/14/2022	100.125	101	8.73%	8.59%
1/13/2022	101.25	102.25	8.54%	8.39%
1/12/2022	101.625	102.625	8.49%	8.33%
1/11/2022	101.375	102.375	8.52%	8.37%
1/10/2022	101.25	102.25	8.54%	8.39%
1/7/2022	102.75	103.75	8.31%	8.15%
1/6/2022	102.75	103.75	8.31%	8.15%
1/5/2022	105	105.75	7.96%	7.85%
1/4/2022	105.125	105.875	7.94%	7.83%
12/31/2021	104.625	105.625	8.02%	7.87%
12/30/2021	104.625	105.625	8.02%	7.87%
12/24/2021	104	104.75	8.11%	8.00%
12/23/2021	104	104.75	8.11%	8.00%
12/22/2021	103.5	104.25	8.19%	8.08%
12/21/2021	103.5	104.25	8.19%	8.08%
12/20/2021	102.75	103.5	8.31%	8.19%
12/17/2021	103.75	104.5	8.15%	8.04%
12/16/2021	103.875	104.625	8.13%	8.02%
12/15/2021	103.75	104.5	8.15%	8.04%
12/14/2021	104.25	105	8.08%	7.96%
12/13/2021	104.625	105.375	8.02%	7.91%
12/10/2021	104.75	105.5	8.00%	7.89%
12/9/2021	104.875	105.625	7.98%	7.87%
12/8/2021	105.125	105.875	7.94%	7.83%
12/7/2021	105	105.75	7.96%	7.85%
12/6/2021	103.5	104.25	8.19%	8.08%
12/3/2021	103.75	104.5	8.15%	8.04%
12/2/2021	103.125	103.875	8.25%	8.13%
12/1/2021	102.5	103.25	8.35%	8.23%
11/30/2021	101.125	101.875	8.56%	8.45%
11/29/2021	101.75	102.5	8.47%	8.35%
11/26/2021	101.5	102.25	8.50%	8.39%
11/25/2021	104.125	104.875	8.10%	7.98%
11/24/2021	104.125	104.875	8.10%	7.98%
11/23/2021	103.125	103.875	8.25%	8.14%
11/22/2021	103.875	104.625	8.14%	8.02%
11/19/2021	105.375	106.125	7.91%	7.80%
11/18/2021	106.375	107.125	7.76%	7.65%
11/17/2021	106.75	107.5	7.70%	7.59%
11/16/2021	107.125	107.875	7.65%	7.54%
11/15/2021	107.5	108.25	7.59%	7.49%
11/12/2021	107.375	108.125	7.61%	7.50%
11/11/2021	107	107.75	7.67%	7.56%
11/10/2021	108	108.75	7.52%	7.41%
11/9/2021	108.625	109.375	7.43%	7.32%
11/8/2021	108.625	109.375	7.43%	7.33%
11/5/2021	108.125	108.875	7.51%	7.40%
11/4/2021	107.5	108.25	7.60%	7.49%
11/3/2021	106.75	107.5	7.71%	7.60%
11/2/2021	107.125	107.875	7.65%	7.54%
11/1/2021	107.25	108	7.63%	7.52%
10/29/2021	107.625	108.375	7.58%	7.47%
10/28/2021	107.875	108.625	7.54%	7.44%
10/27/2021	108.125	108.875	7.51%	7.40%
10/26/2021	108.25	109	7.49%	7.38%
10/25/2021	107.5	108.25	7.60%	7.49%
10/22/2021	108	108.75	7.53%	7.42%
10/21/2021	108.5	109.25	7.45%	7.35%
10/20/2021	108.5	109.25	7.46%	7.35%
10/19/2021	108.75	109.5	7.42%	7.31%
10/18/2021	108.625	109.375	7.44%	7.33%
10/15/2021	109.125	109.875	7.37%	7.26%
10/14/2021	108.625	109.375	7.44%	7.33%
10/13/2021	107.75	108.5	7.57%	7.46%
10/12/2021	107.375	108.125	7.62%	7.51%
10/11/2021	107.625	108.375	7.58%	7.48%
10/8/2021	108	108.75	7.53%	7.42%
10/7/2021	108.375	109.125	7.48%	7.37%
10/6/2021	107.75	108.5	7.57%	7.46%
10/5/2021	108.125	108.875	7.51%	7.41%
10/4/2021	108.625	109.375	7.44%	7.33%
10/1/2021	109.125	109.875	7.37%	7.26%
9/30/2021	109.625	110.375	7.30%	7.19%
9/29/2021	109.375	110.125	7.34%	7.23%
9/28/2021	108.625	109.375	7.44%	7.34%
9/27/2021	108.875	109.625	7.41%	7.30%
9/24/2021	110	110.75	7.25%	7.14%
9/23/2021	110.375	111.125	7.20%	7.09%
9/21/2021	110.75	111.5	7.15%	7.04%
9/20/2021	111.375	112.125	7.06%	6.96%
9/17/2021	111.875	112.625	6.99%	6.89%
9/16/2021	112.25	113	6.94%	6.84%
9/15/2021	113.125	113.875	6.82%	6.72%
9/14/2021	113	113.75	6.84%	6.74%
9/13/2021	113	113.75	6.84%	6.74%
9/10/2021	112.875	113.625	6.86%	6.76%
9/9/2021	112.75	113.5	6.87%	6.77%
9/8/2021	113.125	113.875	6.82%	6.72%
9/7/2021	113.25	114	6.81%	6.71%
9/6/2021	113.5	114.25	6.78%	6.67%
9/3/2021	113.5	114.25	6.78%	6.67%
9/2/2021	113.75	114.5	6.74%	6.64%
9/1/2021	113.75	114.5	6.74%	6.64%
8/31/2021	113.375	114.125	6.79%	6.69%
8/27/2021	112.5	113.25	6.91%	6.81%
8/26/2021	112	112.75	6.98%	6.88%
8/25/2021	112	112.75	6.98%	6.88%
8/24/2021	111.5	112.25	7.05%	6.95%
8/23/2021	110.625	111.375	7.17%	7.07%
8/20/2021	110.625	111.375	7.17%	7.07%
8/19/2021	110.125	110.875	7.24%	7.14%
8/18/2021	111	111.75	7.12%	7.02%
8/17/2021	111.25	112	7.09%	6.99%
8/16/2021	111.25	112	7.09%	6.99%
8/13/2021	111.625	112.375	7.04%	6.94%
8/12/2021	111.625	112.375	7.04%	6.94%
8/11/2021	111.625	112.375	7.04%	6.94%
8/10/2021	111.75	112.5	7.02%	6.92%
8/9/2021	111.75	112.5	7.02%	6.92%
8/6/2021	112.375	113.125	6.94%	6.84%
8/5/2021	112.25	113	6.96%	6.85%
8/4/2021	112.625	113.375	6.91%	6.81%
8/3/2021	112.75	113.5	6.89%	6.79%
8/2/2021	112.625	113.375	6.91%	6.81%
7/30/2021	112.625	113.375	6.91%	6.81%
7/30/2021	112.625	113.375	6.91%	6.81%
7/29/2021	112.625	113.375	6.91%	6.81%
7/28/2021	112.375	113.125	6.94%	6.84%
7/27/2021	112.75	113.5	6.89%	6.79%
7/26/2021	113	113.75	6.86%	6.76%
7/23/2021	113	113.75	6.86%	6.76%
7/22/2021	113	113.75	6.86%	6.76%
7/21/2021	112.625	113.375	6.91%	6.81%
7/20/2021	112.125	112.875	6.98%	6.88%
7/19/2021	112.375	113.125	6.95%	6.85%
7/16/2021	113.375	114.125	6.81%	6.71%
7/15/2021	113.25	114	6.83%	6.73%
7/14/2021	113.25	114	6.83%	6.73%
7/13/2021	113.25	114	6.83%	6.73%
7/12/2021	113.125	113.875	6.85%	6.75%
7/9/2021	112.875	113.625	6.88%	6.78%
7/8/2021	112.125	112.875	6.98%	6.88%
7/7/2021	112.75	113.5	6.90%	6.80%
7/6/2021	112.5	113.25	6.93%	6.83%
7/5/2021	113	113.75	6.87%	6.77%
7/2/2021	113.125	113.875	6.85%	6.75%
7/1/2021	113.25	114	6.83%	6.73%
6/30/2021	113.5	114.25	6.8%	6.7%
6/29/2021	113.125	113.875	6.85%	6.75%
6/28/2021	113.375	114.125	6.82%	6.72%
6/25/2021	113.875	114.625	6.75%	6.65%
6/24/2021	114	114.75	6.74%	6.64%
6/23/2021	114	114.75	6.74%	6.64%
6/22/2021	113.5	114.25	6.80%	6.70%
6/21/2021	114	114.75	6.74%	6.64%
6/18/2021	114.5	115.25	6.67%	6.58%
6/17/2021	114.25	115	6.71%	6.61%
6/16/2021	114.875	115.625	6.63%	6.53%
6/15/2021	114.875	115.625	6.63%	6.53%
6/15/2021	115.375	116.125	6.56%	6.46%
6/11/2021	115.75	116.5	6.51%	6.42%
6/10/2021	115.25	116	6.58%	6.48%
6/9/2021	115.875	116.625	6.50%	6.40%
6/8/2021	115.25	116	6.58%	6.48%
6/7/2021	115	115.75	6.61%	6.52%
6/4/2021	115	115.75	6.61%	6.52%
6/3/2021	114.875	115.5	6.63%	6.55%
6/2/2021	115	115.625	6.61%	6.53%
6/1/2021	114.5	115.25	6.68%	6.58%
5/28/2021	114.375	115.125	6.70%	6.60%
5/27/2021	114.375	115.125	6.70%	6.60%
5/26/2021	114.5	115.25	6.68%	6.58%
5/25/2021	114.25	115	6.71%	6.62%
5/24/2021	114	114.75	6.75%	6.65%
5/21/2021	113.75	114.5	6.78%	6.68%
5/20/2021	113.5	114.25	6.81%	6.72%
5/19/2021	113	113.75	6.88%	6.78%
5/18/2021	113.5	114.25	6.82%	6.72%
5/17/2021	113.25	114	6.85%	6.75%
5/14/2021	113	113.75	6.88%	6.78%
5/7/2021	114	114.75	6.75%	6.66%
5/6/2021	113.75	114.5	6.79%	6.69%
5/5/2021	113.875	114.625	6.77%	6.67%
5/4/2021	113.875	114.625	6.77%	6.67%
4/30/2021	113.75	114.5	6.79%	6.69%
4/29/2021	113.875	114.625	6.77%	6.67%
4/28/2021	113.5	114.25	6.82%	6.72%
4/27/2021	113.875	114.625	6.77%	6.68%
4/26/2021	114.125	114.875	6.74%	6.64%
4/23/2021	114.25	115	6.73%	6.63%
4/22/2021	114.5	115.25	6.69%	6.60%
4/21/2021	113.875	114.625	6.78%	6.68%
4/20/2021	113.625	114.375	6.81%	6.71%
4/19/2021	114.375	115.125	6.71%	6.61%
4/16/2021	114	114.75	6.76%	6.66%
4/15/2021	113.5	114.25	6.83%	6.73%
4/14/2021	112.125	112.875	7.01%	6.91%
4/14/2021	112.125	112.875	7.01%	6.91%
4/13/2021	111.75	112.5	7.06%	6.96%
4/12/2021	112.125	112.875	7.01%	6.91%
4/9/2021	112.125	112.875	7.01%	6.91%
4/8/2021	112.125	112.875	7.01%	6.91%
4/7/2021	112	112.75	7.03%	6.93%
4/6/2021	110.75	111.375	7.20%	7.11%
4/1/2021	110.125	110.875	7.28%	7.18%
3/31/2021	109.875	110.625	7.31%	7.21%
3/30/2021	110	110.75	7.30%	7.20%
3/29/2021	111.75	112.5	7.06%	6.96%
3/26/2021	112	112.75	7.03%	6.93%
3/25/2021	112.125	113	7.01%	6.90%
3/24/2021	112.5	113.375	6.97%	6.85%
3/23/2021	112.875	113.75	6.92%	6.80%
3/22/2021	113.75	114.625	6.80%	6.69%
3/19/2021	113.75	114.625	6.80%	6.69%
3/18/2021	114.375	115.25	6.72%	6.61%
3/17/2021	114	114.875	6.77%	6.66%
3/16/2021	114.625	115.5	6.69%	6.58%
3/15/2021	114.5	115.25	6.71%	6.61%
3/12/2021	114.125	114.875	6.76%	6.66%
3/11/2021	115	115.75	6.65%	6.55%
3/10/2021	113.375	114.125	6.86%	6.76%
3/10/2021	112.75	113.5	6.94%	6.84%
3/8/2021	112.5	113.25	6.97%	6.87%
3/5/2021	114.75	115.5	6.68%	6.58%
3/4/2021	115.375	116.125	6.60%	6.51%
3/3/2021	115.125	115.875	6.63%	6.54%
3/1/2021	115.5	116.25	6.59%	6.49%
2/26/2021	114.75	115.5	6.68%	6.59%
2/25/2021	115.875	116.625	6.54%	6.45%
2/24/2021	116.25	117	6.50%	6.40%
2/23/2021	115.875	116.625	6.54%	6.45%
2/22/2021	115.5	116.25	6.59%	6.50%
2/19/2021	116.5	117.25	6.46%	6.37%
2/18/2021	116.625	117.375	6.45%	6.36%
2/17/2021	116.125	116.875	6.51%	6.42%
2/16/2021	116.75	117.5	6.44%	6.34%
2/15/2021	117.5	118.25	6.34%	6.25%
2/12/2021	117.375	118.125	6.36%	6.27%
2/11/2021	117.625	118.375	6.33%	6.24%
2/10/2021	117.75	118.5	6.31%	6.22%
2/9/2021	117.375	118.125	6.36%	6.27%
2/5/2021	118.125	118.875	6.27%	6.18%
2/3/2021	116.875	117.625	6.43%	6.33%
2/2/2021	116.5	117.25	6.47%	6.38%
2/1/2021	115.625	116.375	6.58%	6.49%
1/29/2021	116	116.75	6.54%	6.44%
1/28/2021	115.5	116.25	6.60%	6.51%
1/27/2021	115.5	116.25	6.60%	6.51%
1/26/2021	116.375	117.125	6.49%	6.40%
1/25/2021	116.625	117.375	6.46%	6.37%
1/22/2021	116.5	117.25	6.48%	6.38%
1/21/2021	116.75	117.5	6.45%	6.35%
1/20/2021	116.375	117.125	6.49%	6.40%
1/19/2021	116.25	117	6.51%	6.42%
1/18/2021	116	116.75	6.54%	6.45%
1/15/2021	116.125	116.875	6.53%	6.43%
1/14/2021	117.125	117.875	6.40%	6.31%
1/13/2021	117	117.75	6.42%	6.33%
1/12/2021	116.625	117.375	6.47%	6.37%
1/11/2021	117.375	118.125	6.37%	6.28%
1/8/2021	118.875	119.625	6.19%	6.10%
1/7/2021	117.625	118.375	6.34%	6.25%
1/6/2021	116.5	117.25	6.48%	6.39%
1/5/2021	116.5	117.25	6.48%	6.39%
1/4/2021	117	117.75	6.42%	6.33%
12/31/2020	116	116.75	6.55%	6.45%
12/30/2020	115.75	116.5	6.58%	6.49%
12/29/2020	115.5	116.25	6.61%	6.52%
12/24/2020	115.5	116.25	6.61%	6.52%
12/23/2020	115.5	116.25	6.61%	6.52%
12/22/2020	115.25	116	6.65%	6.55%
12/21/2020	115	115.75	6.68%	6.58%
12/18/2020	115.875	116.625	6.57%	6.47%
12/17/2020	116	116.75	6.55%	6.46%
12/16/2020	115.375	116.125	6.63%	6.54%
12/15/2020	115.75	116.5	6.59%	6.49%
12/14/2020	115.875	116.625	6.57%	6.48%
12/11/2020	115.75	116.5	6.59%	6.49%
12/10/2020	115.625	116.375	6.60%	6.51%
12/9/2020	115.5	116.25	6.62%	6.52%
12/8/2020	115.25	116	6.65%	6.56%
12/7/2020	115.25	116	6.65%	6.56%
12/4/2020	115.25	116	6.65%	6.56%
12/3/2020	114.5	115.25	6.75%	6.65%
12/2/2020	113.625	114.375	6.86%	6.76%
12/1/2020	113.375	114.125	6.89%	6.79%
11/30/2020	112.75	113.5	6.97%	6.87%
11/27/2020	113	113.75	6.94%	6.84%
11/26/2020	113	113.75	6.94%	6.84%
11/25/2020	113.5	114.25	6.87%	6.78%
11/24/2020	113.25	114	6.91%	6.81%
11/23/2020	111.875	112.625	7.08%	6.99%
11/20/2020	111.375	112.125	7.15%	7.05%
11/19/2020	110.125	110.875	7.32%	7.22%
11/18/2020	110.5	111.25	7.27%	7.17%
11/17/2020	110.25	111	7.30%	7.20%
11/16/2020	110.75	111.5	7.23%	7.14%
11/13/2020	109.75	110.5	7.37%	7.27%
11/12/2020	109.875	110.625	7.35%	7.25%
11/11/2020	110.25	111	7.30%	7.20%
11/10/2020	110	110.75	7.33%	7.23%
11/9/2020	110.25	111	7.30%	7.20%
11/6/2020	107.5	108.25	7.67%	7.57%
11/5/2020	107.75	108.5	7.64%	7.54%
11/4/2020	105.25	106	7.98%	7.88%
11/4/2020	106.25	107	7.84%	7.74%
11/2/2020	103.5	104.25	8.23%	8.12%
10/30/2020	103.625	104.375	8.21%	8.11%
10/29/2020	103.375	104.125	8.25%	8.14%
10/28/2020	103.5	104.25	8.23%	8.12%
10/27/2020	104.125	104.875	8.14%	8.04%
10/26/2020	102.75	103.625	8.34%	8.21%
10/23/2020	103.25	104.125	8.27%	8.14%
10/22/2020	102.625	103.5	8.36%	8.23%
10/21/2020	103.375	104.25	8.25%	8.12%
10/20/2020	104.625	105.5	8.07%	7.95%
10/19/2020	106.5	107.375	7.81%	7.69%
10/16/2020	106.125	107	7.86%	7.74%
10/15/2020	105.125	105.875	8.00%	7.90%
10/14/2020	106.5	107.25	7.81%	7.71%
10/13/2020	107.625	108.375	7.66%	7.56%
10/12/2020	108.625	109.25	7.52%	7.44%
10/9/2020	108	108.75	7.61%	7.51%
10/8/2020	107.5	108.375	7.68%	7.56%
10/7/2020	105.125	105.875	8.00%	7.90%
10/6/2020	104.75	105.5	8.06%	7.95%
10/5/2020	103	103.75	8.30%	8.20%
10/2/2020	102	102.75	8.45%	8.34%
10/1/2020	102.875	103.625	8.32%	8.22%
9/30/2020	102.25	103	8.41%	8.30%
9/29/2020	102.625	103.375	8.36%	8.25%
9/28/2020	103.25	104.25	8.27%	8.13%
9/25/2020	102.375	103.375	8.40%	8.25%
9/24/2020	101	102	8.60%	8.45%
9/23/2020	102	103	8.45%	8.31%
9/22/2020	102.5	103.5	8.38%	8.23%
9/21/2020	103.25	104.25	8.27%	8.13%
9/18/2020	106.75	107.75	7.78%	7.65%
9/17/2020	107.125	108.125	7.73%	7.60%
9/16/2020	108	109	7.61%	7.48%
9/15/2020	107.5	108.5	7.68%	7.55%
9/14/2020	107	108	7.75%	7.61%
9/11/2020	107.5	108.5	7.68%	7.55%
9/10/2020	108.5	109.5	7.55%	7.41%
9/9/2020	108.25	109.25	7.58%	7.45%
9/8/2020	108.5	109.5	7.55%	7.42%
9/7/2020	110	110.75	7.35%	7.25%
9/4/2020	110	110.75	7.35%	7.25%
9/3/2020	110.125	110.875	7.33%	7.24%
9/2/2020	110.5	111.5	7.29%	7.16%
9/1/2020	109.25	110.25	7.45%	7.32%
8/28/2020	107.5	108.5	7.68%	7.55%
8/27/2020	107.625	108.625	7.67%	7.53%
8/26/2020	107.125	108.125	7.74%	7.60%
8/25/2020	107.25	108.25	7.72%	7.58%
8/24/2020	106.75	107.75	7.79%	7.65%
8/21/2020	106.5	107.5	7.82%	7.69%
8/20/2020	106.125	107.125	7.87%	7.74%
8/19/2020	106.75	107.75	7.79%	7.65%
8/18/2020	107	108	7.75%	7.62%
8/17/2020	108.5	109.25	7.55%	7.45%
8/14/2020	108.5	109.25	7.55%	7.45%
8/13/2020	108.75	109.75	7.52%	7.39%
8/12/2020	108.625	109.625	7.54%	7.41%
8/11/2020	107.25	108.25	7.72%	7.59%
8/10/2020	106.5	107.5	7.82%	7.69%
8/6/2020	105.625	106.625	7.94%	7.81%
8/5/2020	105.875	106.875	7.91%	7.77%
8/4/2020	105.125	106.125	8.01%	7.88%
8/3/2020	103.75	104.75	8.21%	8.07%
7/30/2020	101.25	102.25	8.56%	8.42%
7/29/2020	101.5	102.375	8.53%	8.40%
7/28/2020	101.5	102.375	8.53%	8.40%
7/27/2020	101.625	102.625	8.51%	8.37%
7/23/2020	102	102.875	8.46%	8.33%
7/22/2020	101	102	8.60%	8.46%
7/21/2020	101	102	8.60%	8.46%
7/20/2020	100.125	101.125	8.73%	8.58%
7/16/2020	99.25	100.25	8.86%	8.71%
7/15/2020	99.25	100.25	8.86%	8.71%
7/14/2020	98.25	99.25	9.01%	8.86%
7/13/2020	99	99.875	8.89%	8.76%
7/9/2020	99.375	100.25	8.84%	8.71%
7/8/2020	99.75	100.625	8.78%	8.65%
7/7/2020	99.875	100.75	8.76%	8.64%
7/6/2020	100.75	101.75	8.64%	8.49%
7/2/2020	100.75	102	8.64%	8.46%
7/1/2020	100	101.25	8.75%	8.56%
6/29/2020	99	100.25	8.89%	8.71%
6/25/2020	99.25	100.5	8.86%	8.67%
6/24/2020	100.75	102	8.64%	8.46%
6/23/2020	99.5	100.75	8.82%	8.64%
6/22/2020	98.75	100	8.93%	8.75%
6/18/2020	98.5	100	8.97%	8.75%
6/17/2020	99.5	101	8.82%	8.60%
6/16/2020	99.5	101	8.82%	8.60%
6/15/2020	96.75	98.25	9.23%	9.00%
6/11/2020	97.5	99	9.12%	8.89%
6/10/2020	99.75	101.25	8.78%	8.56%
6/9/2020	99.5	101	8.82%	8.6%
6/8/2020	101	102.5	8.6%	8.38%
6/5/2020	99.5	101	8.82%	8.6%
6/4/2020	97.5	98.5	9.12%	5.97%
6/3/2020	98.5	99.5	8.97%	8.82%
6/3/2020	98.75	99.75	8.93%	8.78%
6/3/2020	97.5	98.75	9.12%	8.93%
6/3/2020	97	98.25	9.19%	9.00%
6/3/2020	98.25	99.25	9%	8.86%
6/2/2020	96	97.5	9.35%	9.12%
6/1/2020	95	96.25	9.5%	9.31%
5/29/2020	93.375	94.875	9.76%	9.52%
5/28/2020	94.25	95.75	9.62%	9.38%
5/27/2020	95.25	96.75	9.46%	9.23%
5/26/2020	95.5	97.25	9.42%	9.15%
5/22/2020	93.75	95.25	9.7%	9.46%
5/21/2020	95.25	96.75	9.46%	9.23%
5/20/2020	95	96.5	9.5%	9.27%
5/19/2020	92.5	94	9.9%	9.66%
5/18/2020	90.25	91.75	10.27%	10.02%
5/15/2020	86.75	88.75	10.87%	10.52%
5/14/2020	85	87	11.18%	10.83%
5/13/2020	87.5	89	10.74%	10.48%
5/12/2020	89.25	90.75	10.44%	10.18%
5/11/2020	91	93	10.14%	9.82%
5/7/2020	87.25	89.25	10.78%	10.44%
5/6/2020	86	88	11%	10.65%
5/5/2020	82.5	85.5	11.64%	11.09%
5/4/2020	79	82	12.33%	11.74%
5/1/2020	79	82	12.33%	11.74%
4/30/2020	80	82	12.13%	11.74%
4/29/2020	76.5	79.5	12.84%	12.22%
4/28/2020	74	77	13.37%	12.73%
4/27/2020	74.75	77.75	13.21%	12.58%
4/24/2020	75	78	13.15%	12.52%
4/23/2020	75.5	78.5	13.05%	12.42%
4/22/2020	72	75	13.82%	13.15%
4/21/2020	72.5	75.5	13.7%	13.04%
4/20/2020	76	79	12.94%	12.32%
4/17/2020	79.5	82.5	12.22%	11.64%
4/16/2020	79.75	82.75	12.17%	11.59%
4/15/2020	80.5	83.5	12.02%	11.45%
4/14/2020	83.5	86.5	11.45%	10.9%
4/9/2020	82	85	11.73%	11.17%
4/8/2020	81	86	11.92%	10.99%
4/7/2020	76.5	79.5	12.82%	12.21%
4/6/2020	74	77	13.36%	12.72%
4/3/2020	72.5	76.5	13.69%	12.82%
4/2/2020	72	76	13.81%	12.93%
4/1/2020	68.5	72.5	14.63%	13.69%
3/31/2020	71	75	14.03%	13.14%
3/30/2020	70.5	74.5	14.15%	13.25%
3/27/2020	74	78	13.35%	12.51%
3/26/2020	77	80	12.71%	12.11%
3/25/2020	70.5	73.5	14.15%	13.46%
3/24/2020	68	71	14.75%	14.03%
3/23/2020	63.5	66.5	15.92%	15.13%
3/20/2020	68.5	71.5	14.62%	13.91%
3/19/2020	63	66	16.05%	15.25%
3/18/2020	67	70	14.99%	14.26%
3/17/2020	72.25	75.25	13.74%	13.08%
3/16/2020	73	76	13.57%	12.92%
3/13/2020	77.25	80.25	12.66%	12.05%
3/12/2020	75	78	13.13%	12.5%
3/11/2020	86	88	10.98%	10.63%
3/10/2020	90.5	92.5	10.21%	9.89%
3/9/2020	94	96	9.65%	9.34%
3/6/2020	106.5	107.375	7.85%	7.73%
3/5/2020	108.75	109.625	7.55%	7.44%
3/4/2020	110.5	111.25	7.33%	7.23%
3/3/2020	109.75	110.625	7.42%	7.31%
3/2/2020	109.25	110.125	7.49%	7.38%
2/28/2020	108.25	109.25	7.62%	7.49%
2/27/2020	110.125	110.875	7.38%	7.28%
2/26/2020	111.875	112.625	7.16%	7.07%
2/25/2020	112.5	113.25	7.08%	6.99%
2/24/2020	113.125	113.875	7%	6.91%
2/21/2020	114.5	115.125	6.84%	6.76%
2/20/2020	115	115.75	6.78%	6.69%
2/19/2020	114.875	115.625	6.79%	6.7%
2/18/2020	114.5	115.25	6.84%	6.75%
2/17/2020	115	115.75	6.78%	6.69%
2/14/2020	114.875	115.625	6.8%	6.71%
2/13/2020	113.75	114.5	6.93%	6.84%
2/12/2020	113.25	114	6.99%	6.9%
2/11/2020	112.375	113.125	7.1%	7.01%
2/10/2020	111.625	112.375	7.19%	7.1%
2/7/2020	111.875	112.625	7.16%	7.07%
2/6/2020	112.625	113.375	7.07%	6.98%
2/5/2020	112.25	113	7.12%	7.03%
2/4/2020	111.375	112.125	7.23%	7.13%
2/3/2020	111	111.75	7.27%	7.18%
1/31/2020	111.375	112.125	7.23%	7.13%
1/30/2020	111.5	112.25	7.21%	7.12%
1/29/2020	112.125	112.875	7.14%	7.04%
1/28/2020	111.75	112.5	7.18%	7.09%
1/27/2020	110.625	111.5	7.32%	7.21%
1/24/2020	112.25	113	7.12%	7.03%
1/23/2020	112.375	113.125	7.11%	7.01%
1/22/2020	112.875	113.625	7.05%	6.95%
1/21/2020	113	113.75	7.03%	6.94%
1/20/2020	113.5	114.25	6.97%	6.88%
1/17/2020	113.625	114.375	6.95%	6.86%
1/16/2020	114	114.75	6.91%	6.82%
1/15/2020	113.625	114.375	6.96%	6.87%
1/14/2020	113.375	114.125	6.99%	6.9%
1/13/2020	114	114.625	6.91%	6.84%
1/10/2020	113.625	114.375	6.96%	6.87%
1/9/2020	113.375	114.125	6.99%	6.9%
1/8/2020	113.875	114.625	6.93%	6.84%
1/7/2020	113.25	114	7%	6.91%
1/6/2020	111	111.75	7.28%	7.19%
1/3/2020	110.875	111.625	7.3%	7.2%
1/2/2020	111	111.625	7.28%	7.2%
12/30/2019	110.125	110.875	7.39%	7.3%
12/27/2019	110.5	111.125	7.34%	7.27%
12/24/2019	110.125	110.75	7.39%	7.31%
12/23/2019	110.125	110.75	7.39%	7.31%
12/20/2019	110.25	110.875	7.38%	7.3%
12/19/2019	110.375	111	7.36%	7.28%
12/18/2019	110.625	111.25	7.33%	7.25%
12/17/2019	110.375	110.875	7.36%	7.3%
12/16/2019	110.375	111.125	7.36%	7.27%
12/13/2019	110.5	111.25	7.35%	7.25%
12/12/2019	109.625	110.375	7.46%	7.36%
12/11/2019	109.25	110	7.5%	7.41%
12/10/2019	109.125	109.875	7.52%	7.42%
12/9/2019	109	109.75	7.54%	7.44%
12/6/2019	108.25	109	7.63%	7.54%
12/5/2019	108	108.75	7.66%	7.57%
12/4/2019	108.25	109	7.63%	7.54%
12/3/2019	107.75	108.5	7.7%	7.6%
12/2/2019	108.25	109	7.63%	7.54%
11/29/2019	108.625	109.375	7.58%	7.49%
11/28/2019	109	109.75	7.54%	7.44%
11/27/2019	108.875	109.625	7.55%	7.46%
11/26/2019	108.875	109.625	7.55%	7.46%
11/25/2019	109	109.75	7.54%	7.44%
11/22/2019	109	109.75	7.54%	7.44%
11/21/2019	109	109.75	7.54%	7.44%
11/20/2019	109.375	110.125	7.49%	7.4%
11/19/2019	110	110.75	7.41%	7.32%
11/18/2019	110.625	111.375	7.34%	7.24%
11/15/2019	110.75	111.5	7.32%	7.23%
11/14/2019	110.625	111.375	7.34%	7.24%
11/13/2019	109.875	110.625	7.43%	7.34%
11/12/2019	110.625	111.375	7.34%	7.24%
11/11/2019	111	111.75	7.29%	7.2%
11/8/2019	111.375	112.125	7.24%	7.15%
11/7/2019	111.25	112	7.26%	7.17%
11/6/2019	110.875	111.625	7.31%	7.21%
11/5/2019	110.875	111.625	7.31%	7.21%
11/4/2019	111.5	112.25	7.23%	7.14%
11/1/2019	111	111.75	7.29%	7.2%
10/31/2019	110.125	110.875	7.4%	7.31%
10/30/2019	109.625	110.375	7.46%	7.37%
10/29/2019	109.875	110.625	7.43%	7.34%
10/28/2019	110.375	111.125	7.37%	7.28%
10/25/2019	110	110.75	7.42%	7.32%
10/24/2019	109.375	110.125	7.5%	7.4%
10/23/2019	109.25	110	7.51%	7.42%
10/22/2019	109.375	110.125	7.5%	7.4%
10/18/2019	110	110.625	7.42%	7.34%
10/17/2019	109.75	110.5	7.45%	7.36%
10/16/2019	109.5	110.25	7.48%	7.39%
10/15/2019	109.625	110.375	7.47%	7.37%
10/14/2019	108.875	109.625	7.56%	7.47%
10/11/2019	109.125	109.875	7.53%	7.44%
10/10/2019	109	109.75	7.54%	7.45%
10/9/2019	109.375	110.125	7.5%	7.41%
10/8/2019	109.75	110.5	7.45%	7.36%
10/7/2019	110.5	111.25	7.36%	7.27%
10/4/2019	110.625	111.375	7.34%	7.25%
10/3/2019	110.25	111	7.39%	7.3%
10/2/2019	110.5	111.25	7.36%	7.27%
10/1/2019	111.75	112.5	7.21%	7.12%
9/30/2019	112.125	112.875	7.16%	7.07%
9/27/2019	112.375	113.125	7.13%	7.04%
9/26/2019	111.875	112.625	7.19%	7.1%
9/25/2019	111.25	112	7.27%	7.18%
9/24/2019	111.5	112.25	7.24%	7.15%
9/23/2019	112.625	113.375	7.1%	7.01%
9/20/2019	113.25	114	7.03%	6.94%
9/19/2019	112.5	113.25	7.12%	7.03%
9/18/2019	112.25	112.875	7.15%	7.07%
9/17/2019	112	112.625	7.18%	7.11%
9/16/2019	112	112.625	7.18%	7.11%
9/13/2019	111.875	112.5	7.2%	7.12%
9/12/2019	112.875	113.5	7.08%	7%
9/11/2019	112	112.75	7.18%	7.09%
9/10/2019	112.625	113.25	7.11%	7.03%
9/9/2019	113.75	114.375	6.97%	6.9%
9/6/2019	113.5	114.25	7%	6.91%
9/5/2019	113.25	114	7.03%	6.94%
9/4/2019	112.125	112.875	7.17%	7.08%
9/3/2019	109.375	110.125	7.51%	7.41%
9/2/2019	109.625	110.375	7.47%	7.38%
8/30/2019	109.625	110.375	7.47%	7.38%
8/29/2019	108.625	109.375	7.6%	7.51%
8/28/2019	108.375	109.125	7.63%	7.54%
8/27/2019	108.875	109.625	7.57%	7.48%
8/23/2019	109.375	110.125	7.51%	7.41%
8/22/2019	110	110.75	7.43%	7.34%
8/21/2019	109	109.75	7.56%	7.46%
8/20/2019	108.375	109.125	7.63%	7.54%
8/19/2019	109	109.75	7.56%	7.46%
8/16/2019	108.625	109.5	7.6%	7.49%
8/15/2019	107.75	108.75	7.71%	7.59%
8/14/2019	108.625	109.375	7.6%	7.51%
8/13/2019	109.75	110.5	7.46%	7.37%
8/12/2019	109.875	110.625	7.45%	7.36%
8/9/2019	111.75	112.5	7.22%	7.13%
8/8/2019	110.875	111.625	7.33%	7.24%
8/7/2019	110.875	111.625	7.33%	7.24%
8/6/2019	111.5	112	7.25%	7.19%
8/5/2019	111.5	112	7.25%	7.19%
8/2/2019	111.75	112.25	7.22%	7.16%
8/1/2019	112.375	112.875	7.15%	7.09%
7/31/2019	113	113.5	7.07%	7.01%
7/30/2019	112.625	113.125	7.12%	7.06%
7/29/2019	112.875	113.375	7.09%	7.03%
7/26/2019	113.5	114	7.01%	6.96%
7/25/2019	114.25	114.875	6.93%	6.85%
7/24/2019	114	114.5	6.96%	6.9%
7/23/2019	113.375	113.875	7.03%	6.97%
7/22/2019	112.25	113	7.17%	7.08%
7/19/2019	112.125	112.875	7.18%	7.09%
7/18/2019	111.75	112.5	7.23%	7.14%
7/17/2019	112.25	113	7.17%	7.08%
7/16/2019	112.125	112.875	7.18%	7.09%
7/15/2019	111.875	112.625	7.21%	7.12%
7/12/2019	111.5	112.25	7.26%	7.17%
7/11/2019	111.875	112.625	7.21%	7.12%
7/10/2019	111.625	112.375	7.24%	7.15%
7/9/2019	111.25	112	7.29%	7.2%
7/8/2019	112.5	113.25	7.14%	7.05%
7/5/2019	112.625	113.375	7.12%	7.03%
7/4/2019	113.125	113.875	7.06%	6.98%
7/3/2019	112.5	113.25	7.14%	7.05%
7/2/2019	112.375	113.125	7.15%	7.06%
7/1/2019	112.75	113.5	7.11%	7.02%
6/28/2019	111.25	112	7.29%	7.2%
6/27/2019	110.375	111.125	7.4%	7.3%
6/26/2019	109.75	110.5	7.47%	7.38%
6/25/2019	109.75	110.5	7.47%	7.38%
6/24/2019	110.125	110.875	7.43%	7.34%
6/21/2019	110	110.75	7.44%	7.35%
6/20/2019	110.5	111.25	7.38%	7.29%
6/19/2019	108.25	109	7.66%	7.57%
6/18/2019	107.5	108.25	7.75%	7.66%
6/17/2019	106.25	107	7.91%	7.82%
6/14/2019	106	106.75	7.94%	7.85%
6/13/2019	106	106.75	7.94%	7.85%
6/12/2019	106.125	106.875	7.93%	7.83%
6/11/2019	106.75	107.5	7.85%	7.75%
6/10/2019	107.25	108	7.79%	7.69%
6/7/2019	106.625	107.375	7.86%	7.77%
6/6/2019	106.125	106.875	7.93%	7.83%
6/5/2019	105.75	106.5	7.98%	7.88%
6/4/2019	104.625	105.375	8.12%	8.03%
6/3/2019	104.75	105.5	8.11%	8.01%
5/31/2019	105.25	106	8.04%	7.95%
5/30/2019	106.375	107.125	7.9%	7.8%
5/29/2019	105.75	106.5	7.98%	7.88%
5/28/2019	106.75	107.5	7.85%	7.76%
5/15/2019	107.625	108.375	7.74%	7.65%
5/14/2019	107.5	108.25	7.76%	7.66%
5/13/2019	108	108.75	7.69%	7.6%
5/10/2019	108.625	109.25	7.62%	7.54%
5/9/2019	108.25	108.875	7.66%	7.59%
5/8/2019	109.375	110	7.53%	7.45%
5/7/2019	110.25	110.875	7.42%	7.34%
5/3/2019	110.625	111.25	7.37%	7.3%
5/2/2019	110.5	111.125	7.39%	7.31%
5/1/2019	110.5	111.125	7.39%	7.31%
4/30/2019	109.875	110.5	7.47%	7.39%
4/29/2019	109.625	110.25	7.5%	7.42%
4/26/2019	109.75	110.375	7.48%	7.41%
4/25/2019	109	109.625	7.57%	7.5%
4/24/2019	110.25	110.875	7.42%	7.35%
4/23/2019	110.25	110.875	7.42%	7.35%
4/18/2019	110.5	111	7.39%	7.33%
4/17/2019	110.5	111.375	7.39%	7.29%
4/16/2019	110.375	111.25	7.41%	7.3%
4/15/2019	110.375	111.25	7.41%	7.3%
4/12/2019	110	110.875	7.45%	7.35%
4/11/2019	109.75	110.5	7.48%	7.39%
4/10/2019	110.25	111	7.42%	7.33%
4/9/2019	110.5	111.25	7.39%	7.3%
4/8/2019	110.75	111.5	7.36%	7.27%
4/5/2019	110.75	111.5	7.36%	7.28%
4/4/2019	110.375	111.125	7.41%	7.32%
4/3/2019	111	111.75	7.34%	7.25%
4/2/2019	110.875	111.625	7.35%	7.26%
4/1/2019	110.875	111.75	7.35%	7.25%
3/29/2019	110	110.875	7.46%	7.35%
3/28/2019	109.25	110.125	7.55%	7.44%
3/27/2019	109.25	110	7.55%	7.46%
3/26/2019	110.75	111.625	7.37%	7.26%
3/22/2019	110.125	111	7.44%	7.34%
3/21/2019	111.5	112.25	7.28%	7.19%
3/20/2019	110.75	111.5	7.37%	7.28%
3/19/2019	111.375	112.25	7.29%	7.19%
3/18/2019	110.75	111.5	7.37%	7.28%
3/15/2019	110	110.875	7.46%	7.35%
3/14/2019	109.375	110.25	7.53%	7.43%
3/13/2019	108.625	109.5	7.63%	7.52%
3/12/2019	108.875	109.375	7.6%	7.54%
3/11/2019	108.5	109.25	7.64%	7.55%
3/8/2019	107.125	107.875	7.81%	7.72%
3/7/2019	108.375	109.25	7.66%	7.55%
3/6/2019	108.5	109.25	7.64%	7.55%
3/5/2019	108	108.875	7.71%	7.6%
3/4/2019	108.25	109.25	7.67%	7.55%
3/1/2019	108.5	109.375	7.64%	7.54%
2/27/2019	108.875	109.625	7.6%	7.51%
2/26/2019	107.5	108.5	7.77%	7.65%
2/25/2019	107.75	108.625	7.74%	7.63%
2/22/2019	107.5	108.25	7.77%	7.68%
2/21/2019	107.5	108.25	7.77%	7.68%
2/20/2019	107.5	108.25	7.77%	7.68%
2/19/2019	106.75	107.5	7.86%	7.77%
2/18/2019	105.875	106.625	7.97%	7.88%
2/15/2019	106.5	107.25	7.89%	7.8%
2/14/2019	106.25	107	7.93%	7.83%
2/13/2019	106.75	107.5	7.86%	7.77%
2/12/2019	105.5	106.375	8.02%	7.91%
2/11/2019	104.375	105.25	8.17%	8.05%
2/8/2019	104.75	105.75	8.12%	7.99%
2/7/2019	105.5	106.125	8.02%	7.94%
2/6/2019	106.375	107	7.91%	7.83%
2/5/2019	106.5	107.25	7.9%	7.8%
2/4/2019	105.25	106	8.05%	7.96%
2/1/2019	105.5	106.25	8.02%	7.93%
1/31/2019	105.5	106.5	8.02%	7.9%
1/30/2019	103	103.875	8.35%	8.23%
1/29/2019	102.75	103.25	8.38%	8.31%
1/28/2019	104	104.625	8.22%	8.14%
1/25/2019	104.5	105.5	8.15%	8.02%
1/23/2019	103.375	104	8.3%	8.22%
1/18/2019	103.25	104	8.31%	8.22%
1/17/2019	101.5	102.375	8.55%	8.43%
1/16/2019	102.25	103.125	8.45%	8.33%
1/15/2019	101.25	102.125	8.58%	8.46%
1/14/2019	101	102	8.61%	8.48%
1/11/2019	101.5	102.5	8.55%	8.41%
1/10/2019	101.25	102.25	8.58%	8.45%
1/9/2019	102	103	8.48%	8.35%
1/8/2019	100.625	101.625	8.66%	8.53%
1/7/2019	101	102	8.61%	8.48%
1/4/2019	99	99.875	8.88%	8.76%
1/3/2019	97	97.875	9.16%	9.04%
1/2/2019	96.625	97.5	9.22%	9.09%
12/31/2018	97	98	9.16%	9.02%
12/26/2018	97.125	98.125	9.15%	9.01%
12/25/2018	97.125	98.125	9.15%	9.01%
12/24/2018	97.125	98.125	9.15%	9.01%
12/21/2018	97.125	98.125	9.15%	9.01%
12/20/2018	97.25	98.25	9.13%	8.99%
12/19/2018	97.75	98.75	9.06%	8.92%
12/18/2018	98	98.875	9.02%	8.9%
12/17/2018	98.375	99.375	8.97%	8.83%
12/14/2018	98.5	99.5	8.95%	8.82%
12/13/2018	99	99.75	8.89%	8.78%
12/12/2018	97.75	98.5	9.06%	8.95%
12/11/2018	97	97.75	9.16%	9.06%
12/10/2018	97	97.75	9.16%	9.06%
12/7/2018	97.625	98.375	9.08%	8.97%
12/6/2018	96.375	97.125	9.25%	9.15%
12/5/2018	97	97.75	9.16%	9.06%
12/4/2018	97.75	98.5	9.06%	8.95%
12/3/2018	98.25	99	8.99%	8.89%
11/30/2018	96.5	97.25	9.24%	9.13%
11/29/2018	96.5	97.25	9.24%	9.13%
11/28/2018	95.25	96	9.41%	9.31%
11/27/2018	94.875	95.625	9.47%	9.36%
11/26/2018	96.25	96.875	9.27%	9.18%
11/23/2018	96.75	97.375	9.2%	9.11%
11/22/2018	97.875	98.5	9.04%	8.96%
11/21/2018	98.25	98.75	8.99%	8.92%

Thoughts, comments, suggestions?We'd love to hear from you.