REPUBLIC OF NIGERIA FEB 2032
| Date | Bid Price | Ask Price | Bid % | Ask % |
|---|---|---|---|---|
| 1/6/2023 | 77.5 | 78.5 | 12.00% | 11.79% |
| 1/5/2023 | 76.5 | 77.5 | 12.22% | 12.00% |
| 1/4/2023 | 77.5 | 78.5 | 12.00% | 11.78% |
| 1/3/2023 | 76.5 | 77.5 | 12.22% | 12.00% |
| 12/30/2022 | 75.5 | 76.5 | 12.44% | 12.22% |
| 12/29/2022 | 75.5 | 76.5 | 12.44% | 12.21% |
| 12/28/2022 | 75.5 | 76.5 | 12.43% | 12.21% |
| 12/23/2022 | 76 | 77 | 12.32% | 12.10% |
| 12/22/2022 | 76 | 77 | 12.32% | 12.10% |
| 12/21/2022 | 75.5 | 76.5 | 12.43% | 12.21% |
| 12/20/2022 | 74 | 75 | 12.77% | 12.54% |
| 12/19/2022 | 74.5 | 75.5 | 12.65% | 12.43% |
| 12/14/2022 | 78.25 | 79.25 | 11.82% | 11.61% |
| 12/13/2022 | 78.25 | 79.25 | 11.82% | 11.61% |
| 12/12/2022 | 76.5 | 77.5 | 12.20% | 11.98% |
| 12/9/2022 | 76.5 | 77.5 | 12.20% | 11.98% |
| 12/8/2022 | 76.625 | 77.625 | 12.17% | 11.95% |
| 12/7/2022 | 76 | 77 | 12.30% | 12.08% |
| 12/6/2022 | 75.75 | 76.75 | 12.36% | 12.14% |
| 12/5/2022 | 77.5 | 78.5 | 11.97% | 11.76% |
| 12/1/2022 | 77.625 | 78.625 | 11.94% | 11.73% |
| 11/30/2022 | 76.875 | 77.875 | 12.10% | 11.89% |
| 11/29/2022 | 76.875 | 77.875 | 12.10% | 11.89% |
| 11/28/2022 | 76 | 77 | 12.29% | 12.08% |
| 11/24/2022 | 77.75 | 78.75 | #VALUE!% | #VALUE!% |
| 11/23/2022 | 77.75 | 78.75 | 11.91% | 11.70% |
| 11/22/2022 | 77.75 | 78.75 | 11.91% | 11.70% |
| 11/21/2022 | 74.25 | 75.25 | 12.68% | 12.46% |
| 11/18/2022 | 75.25 | 76.25 | 12.45% | 12.23% |
| 11/17/2022 | 76 | 77 | 12.29% | 12.07% |
| 11/16/2022 | 77.75 | 78.75 | 11.90% | 11.69% |
| 11/15/2022 | 78.25 | 79.25 | 11.80% | 11.59% |
| 11/14/2022 | 76.125 | 77.125 | 12.25% | 12.04% |
| 11/11/2022 | 77.75 | 78.75 | 11.90% | 11.69% |
| 11/10/2022 | 75.625 | 76.625 | 12.36% | 12.14% |
| 11/9/2022 | 71.75 | 72.75 | 13.26% | 13.02% |
| 11/8/2022 | 70.75 | 71.75 | 13.49% | 13.25% |
| 11/7/2022 | 70.375 | 71.375 | 13.58% | 13.34% |
| 11/4/2022 | 68 | 69 | 14.18% | 13.92% |
| 11/3/2022 | 65.25 | 66.25 | 14.90% | 14.63% |
| 11/2/2022 | 65.375 | 66.375 | 14.86% | 14.59% |
| 11/1/2022 | 65 | 66 | 14.96% | 14.69% |
| 10/31/2022 | 64.5 | 65.5 | 15.10% | 14.83% |
| 10/28/2022 | 64.125 | 65.125 | 15.20% | 14.93% |
| 10/27/2022 | 65.25 | 66.25 | 14.89% | 14.62% |
| 10/26/2022 | 63.25 | 64.25 | 15.44% | 15.16% |
| 10/25/2022 | 61 | 62 | 16.09% | 15.80% |
| 10/24/2022 | 60.5 | 61.5 | 16.24% | 15.94% |
| 10/21/2022 | 59.75 | 60.75 | 16.47% | 16.16% |
| 10/20/2022 | 61.25 | 62.25 | 16.01% | 15.72% |
| 10/19/2022 | 61.25 | 62.25 | 16.01% | 15.72% |
| 10/18/2022 | 63.375 | 64.375 | 15.40% | 15.12% |
| 10/17/2022 | 64.75 | 65.75 | 15.01% | 14.74% |
| 10/14/2022 | 64.875 | 65.875 | 14.98% | 14.71% |
| 10/13/2022 | 64 | 65 | 15.22% | 14.94% |
| 10/12/2022 | 65.75 | 66.75 | 14.74% | 14.47% |
| 10/11/2022 | 66.5 | 67.5 | 14.54% | 14.28% |
| 10/10/2022 | 67.125 | 68.125 | 14.37% | 14.11% |
| 10/7/2022 | 67.75 | 68.75 | 14.21% | 13.96% |
| 10/6/2022 | 66.875 | 67.875 | 14.44% | 14.18% |
| 10/5/2022 | 66.25 | 67.25 | 14.59% | 14.33% |
| 10/4/2022 | 67.5 | 68.5 | 14.27% | 14.01% |
| 10/3/2022 | 63.875 | 64.875 | 15.24% | 14.96% |
| 9/30/2022 | 64.125 | 65.125 | 15.17% | 14.89% |
| 9/29/2022 | 64.125 | 65.125 | 15.16% | 14.89% |
| 9/28/2022 | 64.75 | 65.75 | 14.99% | 14.72% |
| 9/27/2022 | 66.125 | 67.125 | 14.62% | 14.36% |
| 9/26/2022 | 67.375 | 68.375 | 14.29% | 14.04% |
| 9/23/2022 | 69.75 | 70.75 | 13.69% | 13.45% |
| 9/22/2022 | 71.25 | 72.25 | 13.33% | 13.09% |
| 9/21/2022 | 72.25 | 73.25 | 13.09% | 12.86% |
| 9/20/2022 | 71.5 | 72.5 | 13.26% | 13.03% |
| 9/16/2022 | 71.75 | 72.75 | 13.20% | 12.97% |
| 9/15/2022 | 72.75 | 73.75 | 12.97% | 12.74% |
| 9/14/2022 | 73.125 | 74.125 | 12.88% | 12.65% |
| 9/13/2022 | 73.5 | 74.5 | 12.79% | 12.57% |
| 9/12/2022 | 75.625 | 76.625 | 12.31% | 12.10% |
| 9/9/2022 | 74.125 | 75.125 | 12.65% | 12.42% |
| 9/8/2022 | 73 | 74 | 12.90% | 12.68% |
| 9/7/2022 | 72.25 | 73.25 | 13.08% | 12.84% |
| 9/6/2022 | 72.25 | 73.25 | 13.07% | 12.84% |
| 9/5/2022 | 71.875 | 72.875 | 13.16% | 12.93% |
| 9/2/2022 | 72.25 | 73.25 | 13.07% | 12.84% |
| 9/1/2022 | 70.75 | 71.75 | 13.43% | 13.19% |
| 8/31/2022 | 72 | 73 | 13.13% | 12.90% |
| 8/30/2022 | 72.5 | 73.5 | 13.01% | 12.78% |
| 8/26/2022 | 74.375 | 75.375 | 12.58% | 12.36% |
| 8/25/2022 | 76.125 | 77.125 | 12.19% | 11.98% |
| 8/24/2022 | 75 | 76 | 12.44% | 12.22% |
| 8/23/2022 | 74.75 | 75.75 | 12.49% | 12.27% |
| 8/22/2022 | 72.25 | 73.25 | 13.06% | 12.83% |
| 8/19/2022 | 74.75 | 75.75 | 12.49% | 12.27% |
| 8/18/2022 | 76.25 | 77.25 | 12.16% | 11.95% |
| 8/17/2022 | 76.375 | 77.375 | 12.13% | 11.92% |
| 8/16/2022 | 79 | 80 | 11.58% | 11.37% |
| 8/15/2022 | 81.75 | 82.75 | 11.02% | 10.83% |
| 8/12/2022 | 82.25 | 83.25 | 10.92% | 10.73% |
| 8/11/2022 | 83.25 | 84.25 | 10.73% | 10.54% |
| 8/10/2022 | 81 | 82 | 11.17% | 10.97% |
| 8/9/2022 | 78.5 | 79.5 | 11.68% | 11.47% |
| 8/8/2022 | 76.875 | 77.875 | 12.02% | 11.81% |
| 8/5/2022 | 74 | 75 | 12.65% | 12.42% |
| 8/4/2022 | 73.625 | 74.625 | 12.73% | 12.51% |
| 8/3/2022 | 72.625 | 73.625 | 12.96% | 12.73% |
| 8/2/2022 | 72.5 | 73.5 | 12.98% | 12.76% |
| 8/1/2022 | 74 | 75 | 12.64% | 12.42% |
| 7/29/2022 | 71.5 | 72.5 | 13.22% | 12.98% |
| 7/28/2022 | 69.5 | 70.5 | 13.70% | 13.45% |
| 7/27/2022 | 68.25 | 69.25 | 14.00% | 13.75% |
| 7/26/2022 | 68.5 | 69.5 | 13.94% | 13.69% |
| 7/26/2022 | 68.25 | 69.25 | 14.00% | 13.75% |
| 7/25/2022 | 70 | 71 | 13.57% | 13.33% |
| 7/22/2022 | 70.125 | 71.125 | 13.54% | 13.30% |
| 7/21/2022 | 69.5 | 70.5 | 13.69% | 13.45% |
| 7/20/2022 | 68.5 | 69.5 | 13.93% | 13.68% |
| 7/19/2022 | 67 | 68 | 14.31% | 14.05% |
| 7/18/2022 | 66.125 | 67.125 | 14.53% | 14.28% |
| 7/15/2022 | 64 | 65 | 15.10% | 14.83% |
| 7/14/2022 | 62.25 | 63.25 | 15.59% | 15.31% |
| 7/13/2022 | 64.375 | 65.375 | 14.99% | 14.73% |
| 7/12/2022 | 66.375 | 67.375 | 14.46% | 14.20% |
| 7/11/2022 | 67.75 | 68.75 | 14.11% | 13.86% |
| 7/8/2022 | 69.125 | 70.125 | 13.76% | 13.52% |
| 7/7/2022 | 68.875 | 69.875 | 13.82% | 13.58% |
| 7/6/2022 | 69.75 | 70.75 | 13.61% | 13.37% |
| 7/5/2022 | 71 | 72 | 13.31% | 13.07% |
| 7/4/2022 | 70.75 | 71.75 | 13.36% | 13.13% |
| 7/1/2022 | 70.75 | 71.75 | 13.36% | 13.13% |
| 6/30/2022 | 69.375 | 70.375 | 13.69% | 13.45% |
| 6/29/2022 | 70.25 | 71.25 | 13.48% | 13.24% |
| 6/28/2022 | 70.5 | 71.5 | 13.42% | 13.18% |
| 6/27/2022 | 71 | 72 | 13.30% | 13.06% |
| 6/24/2022 | 71 | 72 | 13.30% | 13.06% |
| 6/23/2022 | 70.125 | 71.125 | 13.50% | 13.27% |
| 6/22/2022 | 70.625 | 71.625 | 13.38% | 13.15% |
| 6/21/2022 | 71.5 | 72.5 | 13.17% | 12.94% |
| 6/20/2022 | 71.5 | 72.5 | 13.17% | 12.94% |
| 6/17/2022 | 71.5 | 72.5 | 13.17% | 12.94% |
| 6/16/2022 | 71 | 72 | 13.29% | 13.06% |
| 6/15/2022 | 72 | 73 | 13.05% | 12.82% |
| 6/14/2022 | 71 | 72 | 13.28% | 13.05% |
| 6/13/2022 | 70 | 71 | 13.52% | 13.28% |
| 6/10/2022 | 74.5 | 75.5 | 12.48% | 12.26% |
| 6/9/2022 | 76.75 | 77.75 | 12.00% | 11.79% |
| 6/8/2022 | 78.875 | 79.875 | 11.55% | 11.35% |
| 6/7/2022 | 80 | 81 | 11.32% | 11.12% |
| 6/6/2022 | 80.75 | 81.75 | 11.17% | 10.98% |
| 6/1/2022 | 80.5 | 81.5 | 11.22% | 11.02% |
| 5/31/2022 | 80.875 | 81.875 | 11.14% | 10.95% |
| 5/30/2022 | 82.375 | 83.375 | 10.85% | 10.66% |
| 5/27/2022 | 82.5 | 83.5 | 10.83% | 10.64% |
| 5/26/2022 | 80.75 | 81.75 | 11.17% | 10.97% |
| 5/25/2022 | 79.125 | 80.125 | 11.49% | 11.29% |
| 5/24/2022 | 77 | 78 | 11.93% | 11.72% |
| 5/23/2022 | 76.875 | 77.875 | 11.96% | 11.75% |
| 5/20/2022 | 74.75 | 75.75 | 12.41% | 12.19% |
| 5/19/2022 | 74.375 | 75.375 | 12.49% | 12.27% |
| 5/18/2022 | 76 | 77 | 12.14% | 11.93% |
| 5/17/2022 | 76.75 | 77.75 | 11.98% | 11.77% |
| 5/16/2022 | 76.5 | 77.5 | 12.03% | 11.82% |
| 5/12/2022 | 76.25 | 77.25 | 12.08% | 11.87% |
| 5/11/2022 | 76.75 | 77.75 | 11.97% | 11.76% |
| 5/10/2022 | 77.125 | 78.125 | 11.89% | 11.69% |
| 5/9/2022 | 77.75 | 78.75 | 11.76% | 11.56% |
| 5/6/2022 | 80 | 81 | 11.30% | 11.11% |
| 5/5/2022 | 81.25 | 82.25 | 11.06% | 10.86% |
| 5/4/2022 | 81.625 | 82.625 | 10.98% | 10.79% |
| 5/3/2022 | 82 | 83 | 10.91% | 10.72% |
| 4/29/2022 | 83.75 | 84.75 | 10.58% | 10.39% |
| 4/28/2022 | 84.125 | 85.125 | 10.51% | 10.32% |
| 4/27/2022 | 85.5 | 86.5 | 10.25% | 10.07% |
| 4/26/2022 | 87.25 | 88.25 | 9.94% | 9.76% |
| 4/21/2022 | 90.25 | 91.25 | 9.42% | 9.25% |
| 4/20/2022 | 90.5 | 91.5 | 9.37% | 9.21% |
| 4/19/2022 | 90.25 | 91.25 | 9.42% | 9.25% |
| 4/14/2022 | 91.25 | 92.25 | 9.25% | 9.08% |
| 4/13/2022 | 90.625 | 91.625 | 9.35% | 9.18% |
| 4/12/2022 | 91 | 92 | 9.29% | 9.12% |
| 4/11/2022 | 91.5 | 92.5 | 9.20% | 9.04% |
| 4/7/2022 | 92.875 | 93.875 | 8.98% | 8.82% |
| 4/6/2022 | 92.75 | 93.75 | 9.00% | 8.84% |
| 4/5/2022 | 93.75 | 94.75 | 8.84% | 8.68% |
| 4/4/2022 | 94.375 | 95.375 | 8.74% | 8.58% |
| 4/1/2022 | 93.875 | 94.875 | 8.81% | 8.66% |
| 3/31/2022 | 94.5 | 95.5 | 8.71% | 8.56% |
| 3/14/2022 | 93.25 | 94.25 | 8.91% | 8.75% |
| 3/11/2022 | 93.5 | 94.5 | 8.87% | 8.71% |
| 3/10/2022 | 92.75 | 93.75 | 8.99% | 8.83% |
| 3/9/2022 | 92.75 | 93.75 | 8.99% | 8.83% |
| 3/8/2022 | 89 | 90 | 9.62% | 9.45% |
| 3/7/2022 | 88.25 | 89.5 | 9.75% | 9.53% |
| 3/4/2022 | 90.125 | 91.125 | 9.43% | 9.26% |
| 2/16/2022 | 95.375 | 96.25 | 8.57% | 8.44% |
| 2/15/2022 | 95.375 | 96.375 | 8.57% | 8.42% |
| 2/14/2022 | 94.75 | 95.75 | 8.67% | 8.51% |
| 2/11/2022 | 95.5 | 96.25 | 8.55% | 8.44% |
| 2/10/2022 | 95.875 | 96.625 | 8.50% | 8.38% |
| 2/9/2022 | 96.375 | 97.125 | 8.42% | 8.30% |
| 2/8/2022 | 95.75 | 96.5 | 8.51% | 8.40% |
| 2/7/2022 | 96.25 | 97 | 8.44% | 8.32% |
| 2/4/2022 | 97 | 97.75 | 8.32% | 8.21% |
| 2/3/2022 | 97.75 | 98.5 | 8.21% | 8.10% |
| 2/2/2022 | 98.375 | 99.125 | 8.11% | 8.00% |
| 2/1/2022 | 97.5 | 98.25 | 8.25% | 8.13% |
| 1/31/2022 | 97.125 | 98 | 8.30% | 8.17% |
| 1/28/2022 | 96.75 | 97.625 | 8.36% | 8.23% |
| 1/27/2022 | 97.625 | 98.5 | 8.23% | 8.10% |
| 1/26/2022 | 96.75 | 97.625 | 8.36% | 8.23% |
| 1/25/2022 | 94.75 | 95.625 | 8.67% | 8.53% |
| 1/24/2022 | 94.375 | 95.25 | 8.73% | 8.59% |
| 1/21/2022 | 95.75 | 96.625 | 8.51% | 8.38% |
| 1/20/2022 | 94.5 | 95.375 | 8.71% | 8.57% |
| 1/19/2022 | 93 | 93.875 | 8.94% | 8.80% |
| 1/18/2022 | 92.125 | 93 | 9.08% | 8.94% |
| 1/17/2022 | 93 | 93.875 | 8.94% | 8.80% |
| 1/14/2022 | 93.375 | 94.25 | 8.88% | 8.74% |
| 1/13/2022 | 94.5 | 95.375 | 8.70% | 8.57% |
| 1/12/2022 | 95.125 | 96 | 8.61% | 8.47% |
| 1/11/2022 | 94.75 | 95.75 | 8.66% | 8.51% |
| 1/10/2022 | 95 | 96 | 8.62% | 8.47% |
| 1/7/2022 | 96.25 | 97.25 | 8.43% | 8.28% |
| 1/6/2022 | 96.25 | 97.25 | 8.43% | 8.28% |
| 1/5/2022 | 98.375 | 99.125 | 8.11% | 8.00% |
| 1/4/2022 | 98.75 | 99.5 | 8.06% | 7.95% |
| 12/31/2021 | 98.5 | 99.5 | 8.09% | 7.95% |
| 12/30/2021 | 98.5 | 99.5 | 8.09% | 7.95% |
| 12/24/2021 | 97.625 | 98.375 | 8.22% | 8.11% |
| 12/23/2021 | 97.625 | 98.375 | 8.22% | 8.11% |
| 12/22/2021 | 96.875 | 97.625 | 8.34% | 8.22% |
| 12/21/2021 | 97 | 97.75 | 8.32% | 8.20% |
| 12/20/2021 | 96.75 | 97.5 | 8.35% | 8.24% |
| 12/17/2021 | 97.5 | 98.25 | 8.24% | 8.13% |
| 12/16/2021 | 97.75 | 98.5 | 8.20% | 8.09% |
| 12/15/2021 | 97.625 | 98.375 | 8.22% | 8.11% |
| 12/14/2021 | 98.25 | 99 | 8.13% | 8.02% |
| 12/13/2021 | 98.5 | 99.25 | 8.09% | 7.98% |
| 12/10/2021 | 98.75 | 99.5 | 8.05% | 7.95% |
| 12/9/2021 | 98.875 | 99.625 | 8.04% | 7.93% |
| 12/8/2021 | 98.875 | 99.625 | 8.04% | 7.93% |
| 12/7/2021 | 98.875 | 99.625 | 8.04% | 7.93% |
| 12/6/2021 | 97.375 | 98.125 | 8.26% | 8.15% |
| 12/3/2021 | 97.75 | 98.5 | 8.20% | 8.09% |
| 12/2/2021 | 97.125 | 97.875 | 8.30% | 8.18% |
| 12/1/2021 | 96.25 | 97 | 8.43% | 8.31% |
| 11/30/2021 | 95.125 | 95.875 | 8.60% | 8.48% |
| 11/29/2021 | 95.875 | 96.625 | 8.48% | 8.37% |
| 11/26/2021 | 95.875 | 96.625 | 8.48% | 8.37% |
| 11/25/2021 | 98.25 | 99 | 8.13% | 8.02% |
| 11/24/2021 | 98.25 | 99 | 8.13% | 8.02% |
| 11/23/2021 | 97.25 | 98 | 8.28% | 8.16% |
| 11/22/2021 | 98.25 | 99 | 8.13% | 8.02% |
| 11/19/2021 | 99.5 | 100.25 | 7.94% | 7.84% |
| 11/18/2021 | 100.5 | 101.25 | 7.80% | 7.69% |
| 11/17/2021 | 100.5 | 101.25 | 7.80% | 7.69% |
| 11/16/2021 | 101.25 | 102 | 7.69% | 7.59% |
| 11/15/2021 | 101.875 | 102.625 | 7.61% | 7.50% |
| 11/12/2021 | 101.625 | 102.375 | 7.64% | 7.54% |
| 11/11/2021 | 101.625 | 102.375 | 7.64% | 7.54% |
| 11/10/2021 | 102.25 | 103 | 7.55% | 7.45% |
| 11/9/2021 | 103.125 | 103.875 | 7.43% | 7.33% |
| 11/8/2021 | 103.125 | 103.875 | 7.43% | 7.33% |
| 11/5/2021 | 102.75 | 103.5 | 7.48% | 7.38% |
| 11/4/2021 | 101.75 | 102.5 | 7.62% | 7.52% |
| 11/3/2021 | 101.125 | 101.875 | 7.71% | 7.61% |
| 11/2/2021 | 101.375 | 102.125 | 7.68% | 7.57% |
| 11/1/2021 | 101.5 | 102.25 | 7.66% | 7.55% |
| 10/29/2021 | 101.875 | 102.625 | 7.61% | 7.50% |
| 10/28/2021 | 102.5 | 103.25 | 7.52% | 7.42% |
| 10/27/2021 | 102.625 | 103.375 | 7.50% | 7.40% |
| 10/26/2021 | 102.625 | 103.375 | 7.50% | 7.40% |
| 10/25/2021 | 102 | 102.75 | 7.59% | 7.48% |
| 10/22/2021 | 102.375 | 103.125 | 7.54% | 7.43% |
| 10/21/2021 | 102.875 | 103.625 | 7.47% | 7.36% |
| 10/20/2021 | 102.875 | 103.625 | 7.47% | 7.36% |
| 10/19/2021 | 103.25 | 104 | 7.42% | 7.31% |
| 10/18/2021 | 103 | 103.75 | 7.45% | 7.35% |
| 10/15/2021 | 103.5 | 104.25 | 7.38% | 7.28% |
| 10/14/2021 | 103.125 | 103.875 | 7.43% | 7.33% |
| 10/13/2021 | 102.25 | 103 | 7.56% | 7.45% |
| 10/12/2021 | 101.75 | 102.5 | 7.63% | 7.52% |
| 10/11/2021 | 102 | 102.75 | 7.59% | 7.49% |
| 10/8/2021 | 102.5 | 103.25 | 7.52% | 7.42% |
| 10/7/2021 | 102.875 | 103.625 | 7.47% | 7.37% |
| 10/6/2021 | 102 | 102.75 | 7.59% | 7.49% |
| 10/5/2021 | 102.375 | 103.125 | 7.54% | 7.44% |
| 10/4/2021 | 103 | 103.75 | 7.45% | 7.35% |
| 10/1/2021 | 103.5 | 104.25 | 7.38% | 7.28% |
| 9/30/2021 | 104 | 104.75 | 7.32% | 7.21% |
| 9/29/2021 | 103.625 | 104.375 | 7.37% | 7.27% |
| 9/28/2021 | 103 | 103.75 | 7.45% | 7.35% |
| 9/27/2021 | 103.375 | 104.125 | 7.40% | 7.30% |
| 9/24/2021 | 104.125 | 104.875 | 7.30% | 7.20% |
| 9/23/2021 | 104.5 | 105.25 | 7.25% | 7.15% |
| 9/21/2021 | 105.25 | 106 | 7.15% | 7.05% |
| 9/20/2021 | 106.125 | 106.875 | 7.03% | 6.93% |
| 9/17/2021 | 106.625 | 107.375 | 6.97% | 6.87% |
| 9/16/2021 | 106.875 | 107.625 | 6.94% | 6.84% |
| 9/15/2021 | 107.625 | 108.375 | 6.84% | 6.74% |
| 9/14/2021 | 107.625 | 108.375 | 6.84% | 6.74% |
| 9/13/2021 | 107.25 | 108 | 6.89% | 6.79% |
| 9/10/2021 | 107.125 | 107.875 | 6.90% | 6.81% |
| 9/9/2021 | 107.125 | 107.875 | 6.90% | 6.81% |
| 9/8/2021 | 107.375 | 108.125 | 6.87% | 6.78% |
| 9/7/2021 | 107.75 | 108.5 | 6.82% | 6.73% |
| 9/6/2021 | 107.875 | 108.625 | 6.81% | 6.71% |
| 9/3/2021 | 107.875 | 108.625 | 6.81% | 6.71% |
| 9/2/2021 | 108.25 | 109 | 6.76% | 6.66% |
| 9/1/2021 | 107.875 | 108.625 | 6.81% | 6.71% |
| 8/31/2021 | 107.75 | 108.5 | 6.83% | 6.73% |
| 8/27/2021 | 106.75 | 107.5 | 6.96% | 6.86% |
| 8/26/2021 | 106.375 | 107.125 | 7.00% | 6.91% |
| 8/25/2021 | 106.125 | 106.875 | 7.04% | 6.94% |
| 8/24/2021 | 105.625 | 106.375 | 7.10% | 7.01% |
| 8/23/2021 | 104.625 | 105.375 | 7.24% | 7.14% |
| 8/20/2021 | 104.5 | 105.25 | 7.25% | 7.15% |
| 8/19/2021 | 104.375 | 105.125 | 7.27% | 7.17% |
| 8/18/2021 | 105 | 105.75 | 7.19% | 7.09% |
| 8/17/2021 | 105.25 | 106 | 7.15% | 7.06% |
| 8/16/2021 | 105.5 | 106.25 | 7.12% | 7.02% |
| 8/13/2021 | 105.75 | 106.5 | 7.09% | 6.99% |
| 8/12/2021 | 105.625 | 106.375 | 7.11% | 7.01% |
| 8/11/2021 | 105.625 | 106.375 | 7.11% | 7.01% |
| 8/10/2021 | 105.75 | 106.5 | 7.09% | 6.99% |
| 8/9/2021 | 105.875 | 106.625 | 7.07% | 6.98% |
| 8/6/2021 | 106.25 | 107 | 7.02% | 6.93% |
| 8/5/2021 | 106.25 | 107 | 7.02% | 6.93% |
| 8/4/2021 | 107 | 107.75 | 6.93% | 6.83% |
| 8/3/2021 | 107.25 | 108 | 6.89% | 6.80% |
| 8/2/2021 | 107.25 | 108 | 6.89% | 6.80% |
| 7/30/2021 | 106.875 | 107.625 | 6.94% | 6.85% |
| 7/30/2021 | 106.875 | 107.625 | 6.94% | 6.85% |
| 7/29/2021 | 107 | 107.75 | 6.93% | 6.83% |
| 7/28/2021 | 106.625 | 107.375 | 6.98% | 6.88% |
| 7/27/2021 | 107 | 107.75 | 6.93% | 6.83% |
| 7/26/2021 | 107.25 | 108 | 6.90% | 6.80% |
| 7/23/2021 | 107.375 | 108.125 | 6.88% | 6.78% |
| 7/22/2021 | 107.5 | 108.25 | 6.86% | 6.77% |
| 7/21/2021 | 106.875 | 107.625 | 6.94% | 6.85% |
| 7/20/2021 | 106.625 | 107.375 | 6.98% | 6.88% |
| 7/19/2021 | 106.75 | 107.5 | 6.96% | 6.86% |
| 7/16/2021 | 107.75 | 108.5 | 6.83% | 6.74% |
| 7/15/2021 | 107.625 | 108.375 | 6.85% | 6.75% |
| 7/14/2021 | 107.5 | 108.25 | 6.87% | 6.77% |
| 7/13/2021 | 107.375 | 108.125 | 6.88% | 6.79% |
| 7/12/2021 | 107.125 | 107.875 | 6.91% | 6.82% |
| 7/9/2021 | 107.125 | 107.875 | 6.91% | 6.82% |
| 7/8/2021 | 106.25 | 107 | 7.03% | 6.93% |
| 7/7/2021 | 107.125 | 107.875 | 6.91% | 6.82% |
| 7/6/2021 | 106.625 | 107.375 | 6.98% | 6.88% |
| 7/5/2021 | 107.25 | 108 | 6.90% | 6.80% |
| 7/2/2021 | 107.25 | 108 | 6.90% | 6.80% |
| 7/1/2021 | 107.5 | 108.25 | 6.87% | 6.77% |
| 6/30/2021 | 107.5 | 108.25 | 6.87% | 6.77% |
| 6/29/2021 | 107.25 | 108 | 6.9% | 6.8% |
| 6/28/2021 | 107.5 | 108.25 | 6.87% | 6.77% |
| 6/25/2021 | 108 | 108.75 | 6.80% | 6.71% |
| 6/24/2021 | 108 | 108.75 | 6.80% | 6.71% |
| 6/23/2021 | 108 | 108.75 | 6.80% | 6.71% |
| 6/22/2021 | 107.625 | 108.375 | 6.85% | 6.76% |
| 6/21/2021 | 108.25 | 109 | 6.77% | 6.68% |
| 6/18/2021 | 108.75 | 109.5 | 6.71% | 6.62% |
| 6/17/2021 | 108.5 | 109.25 | 6.74% | 6.65% |
| 6/16/2021 | 109.125 | 109.875 | 6.66% | 6.57% |
| 6/15/2021 | 109 | 109.75 | 6.68% | 6.59% |
| 6/15/2021 | 110 | 110.75 | 6.56% | 6.46% |
| 6/11/2021 | 110.25 | 111 | 6.52% | 6.43% |
| 6/10/2021 | 109.75 | 110.5 | 6.59% | 6.49% |
| 6/9/2021 | 110.25 | 111 | 6.53% | 6.43% |
| 6/8/2021 | 109.5 | 110.25 | 6.62% | 6.53% |
| 6/7/2021 | 109.25 | 110 | 6.65% | 6.56% |
| 6/4/2021 | 109.25 | 110 | 6.65% | 6.56% |
| 6/3/2021 | 109.125 | 109.875 | 6.67% | 6.57% |
| 6/2/2021 | 109.125 | 109.875 | 6.67% | 6.57% |
| 6/1/2021 | 108.75 | 109.5 | 6.71% | 6.62% |
| 5/28/2021 | 108.375 | 109.125 | 6.76% | 6.67% |
| 5/27/2021 | 108.375 | 109.125 | 6.76% | 6.67% |
| 5/26/2021 | 108.625 | 109.375 | 6.73% | 6.64% |
| 5/25/2021 | 108.375 | 109.125 | 6.76% | 6.67% |
| 5/24/2021 | 108.125 | 108.875 | 6.79% | 6.70% |
| 5/21/2021 | 108 | 108.75 | 6.81% | 6.72% |
| 5/20/2021 | 107.75 | 108.5 | 6.84% | 6.75% |
| 5/19/2021 | 107 | 107.75 | 6.94% | 6.84% |
| 5/18/2021 | 107.75 | 108.5 | 6.84% | 6.75% |
| 5/17/2021 | 107.5 | 108.25 | 6.87% | 6.78% |
| 5/14/2021 | 107.125 | 107.875 | 6.92% | 6.83% |
| 5/7/2021 | 108.125 | 108.875 | 6.80% | 6.70% |
| 5/6/2021 | 107.625 | 108.375 | 6.86% | 6.77% |
| 5/5/2021 | 107.625 | 108.375 | 6.86% | 6.77% |
| 5/4/2021 | 107.875 | 108.625 | 6.83% | 6.73% |
| 4/30/2021 | 107.625 | 108.375 | 6.86% | 6.77% |
| 4/29/2021 | 107.5 | 108.25 | 6.88% | 6.78% |
| 4/28/2021 | 107.125 | 107.875 | 6.92% | 6.83% |
| 4/27/2021 | 107.5 | 108.25 | 6.88% | 6.78% |
| 4/26/2021 | 107.625 | 108.375 | 6.86% | 6.77% |
| 4/23/2021 | 108 | 108.75 | 6.81% | 6.72% |
| 4/22/2021 | 108.125 | 108.875 | 6.80% | 6.71% |
| 4/21/2021 | 107.25 | 108 | 6.91% | 6.82% |
| 4/20/2021 | 107 | 107.75 | 6.94% | 6.85% |
| 4/19/2021 | 108 | 108.75 | 6.82% | 6.72% |
| 4/16/2021 | 107.75 | 108.5 | 6.85% | 6.75% |
| 4/15/2021 | 107.25 | 108 | 6.91% | 6.82% |
| 4/14/2021 | 105.75 | 106.5 | 7.10% | 7.01% |
| 4/14/2021 | 105.75 | 106.5 | 7.10% | 7.01% |
| 4/13/2021 | 105.125 | 105.875 | 7.18% | 7.09% |
| 4/12/2021 | 105.375 | 106.125 | 7.15% | 7.06% |
| 4/9/2021 | 105.375 | 106.125 | 7.15% | 7.06% |
| 4/8/2021 | 105.375 | 106.125 | 7.15% | 7.06% |
| 4/7/2021 | 105.25 | 106 | 7.17% | 7.07% |
| 4/6/2021 | 104 | 104.75 | 7.33% | 7.23% |
| 4/1/2021 | 103.125 | 103.875 | 7.45% | 7.35% |
| 3/31/2021 | 102.75 | 103.5 | 7.50% | 7.40% |
| 3/30/2021 | 102.875 | 103.625 | 7.48% | 7.38% |
| 3/29/2021 | 104.75 | 105.5 | 7.23% | 7.14% |
| 3/26/2021 | 105.125 | 105.875 | 7.19% | 7.09% |
| 3/25/2021 | 105.5 | 106.375 | 7.14% | 7.03% |
| 3/24/2021 | 105.75 | 106.625 | 7.11% | 6.99% |
| 3/23/2021 | 106 | 106.875 | 7.07% | 6.96% |
| 3/22/2021 | 106.875 | 107.75 | 6.96% | 6.85% |
| 3/19/2021 | 106.875 | 107.625 | 6.96% | 6.87% |
| 3/18/2021 | 107.625 | 108.375 | 6.87% | 6.77% |
| 3/17/2021 | 107.375 | 108.125 | 6.90% | 6.81% |
| 3/16/2021 | 107.75 | 108.5 | 6.85% | 6.76% |
| 3/15/2021 | 107.25 | 108 | 6.92% | 6.82% |
| 3/12/2021 | 106.875 | 107.625 | 6.96% | 6.87% |
| 3/11/2021 | 107.875 | 108.625 | 6.84% | 6.75% |
| 3/10/2021 | 106.25 | 107 | 7.04% | 6.95% |
| 3/10/2021 | 105.625 | 106.375 | 7.12% | 7.03% |
| 3/8/2021 | 105.25 | 106 | 7.17% | 7.08% |
| 3/5/2021 | 107.25 | 108 | 6.92% | 6.82% |
| 3/4/2021 | 108.125 | 108.875 | 6.81% | 6.72% |
| 3/3/2021 | 107.875 | 108.625 | 6.84% | 6.75% |
| 3/1/2021 | 108.25 | 109 | 6.79% | 6.70% |
| 2/26/2021 | 107.5 | 108.25 | 6.89% | 6.79% |
| 2/25/2021 | 108.375 | 109.125 | 6.78% | 6.69% |
| 2/24/2021 | 109.125 | 109.875 | 6.69% | 6.60% |
| 2/23/2021 | 108.5 | 109.25 | 6.76% | 6.67% |
| 2/22/2021 | 108.25 | 109 | 6.80% | 6.70% |
| 2/19/2021 | 109.5 | 110.25 | 6.64% | 6.55% |
| 2/18/2021 | 109.625 | 110.375 | 6.63% | 6.54% |
| 2/17/2021 | 109.25 | 110 | 6.67% | 6.58% |
| 2/16/2021 | 110.25 | 111 | 6.55% | 6.46% |
| 2/15/2021 | 111 | 111.75 | 6.46% | 6.37% |
| 2/12/2021 | 110.875 | 111.625 | 6.48% | 6.39% |
| 2/11/2021 | 111.125 | 111.875 | 6.45% | 6.36% |
| 2/10/2021 | 111.375 | 112.125 | 6.42% | 6.33% |
| 2/9/2021 | 111.125 | 111.875 | 6.45% | 6.36% |
| 2/5/2021 | 111.625 | 112.375 | 6.39% | 6.30% |
| 2/3/2021 | 110.25 | 111 | 6.55% | 6.46% |
| 2/2/2021 | 109.875 | 110.625 | 6.60% | 6.51% |
| 2/1/2021 | 109.125 | 110 | 6.69% | 6.59% |
| 1/29/2021 | 109.25 | 110.125 | 6.68% | 6.57% |
| 1/28/2021 | 108.75 | 109.625 | 6.74% | 6.63% |
| 1/27/2021 | 108.375 | 109.25 | 6.78% | 6.68% |
| 1/26/2021 | 109.375 | 110.25 | 6.66% | 6.56% |
| 1/25/2021 | 109.625 | 110.5 | 6.63% | 6.53% |
| 1/22/2021 | 109.5 | 110.375 | 6.65% | 6.54% |
| 1/21/2021 | 109.75 | 110.625 | 6.62% | 6.51% |
| 1/20/2021 | 109.25 | 110.125 | 6.68% | 6.57% |
| 1/19/2021 | 108.875 | 109.75 | 6.72% | 6.62% |
| 1/18/2021 | 108.625 | 109.5 | 6.76% | 6.65% |
| 1/15/2021 | 109 | 109.875 | 6.71% | 6.60% |
| 1/14/2021 | 110.25 | 111.125 | 6.56% | 6.45% |
| 1/13/2021 | 110.125 | 111 | 6.57% | 6.47% |
| 1/12/2021 | 109.75 | 110.625 | 6.62% | 6.51% |
| 1/11/2021 | 110.875 | 111.75 | 6.48% | 6.38% |
| 1/8/2021 | 112.5 | 113.375 | 6.29% | 6.19% |
| 1/7/2021 | 111.625 | 112.5 | 6.39% | 6.29% |
| 1/6/2021 | 110.75 | 111.625 | 6.50% | 6.40% |
| 1/5/2021 | 110.75 | 111.625 | 6.50% | 6.40% |
| 1/4/2021 | 111.125 | 112 | 6.46% | 6.35% |
| 12/31/2020 | 110.125 | 111 | 6.58% | 6.47% |
| 12/30/2020 | 109.75 | 110.625 | 6.62% | 6.52% |
| 12/29/2020 | 109.5 | 110.375 | 6.65% | 6.55% |
| 12/24/2020 | 109.375 | 110.25 | 6.67% | 6.56% |
| 12/23/2020 | 109.25 | 110.125 | 6.68% | 6.58% |
| 12/22/2020 | 109 | 109.875 | 6.71% | 6.61% |
| 12/21/2020 | 108.75 | 109.625 | 6.74% | 6.64% |
| 12/18/2020 | 109.875 | 110.75 | 6.61% | 6.50% |
| 12/17/2020 | 110 | 110.875 | 6.59% | 6.49% |
| 12/16/2020 | 109.5 | 110.375 | 6.65% | 6.55% |
| 12/15/2020 | 109.875 | 110.75 | 6.61% | 6.50% |
| 12/14/2020 | 109.875 | 110.75 | 6.61% | 6.50% |
| 12/11/2020 | 109.75 | 110.625 | 6.62% | 6.52% |
| 12/10/2020 | 109.75 | 110.625 | 6.62% | 6.52% |
| 12/9/2020 | 110.125 | 111 | 6.58% | 6.48% |
| 12/8/2020 | 109.75 | 110.625 | 6.63% | 6.52% |
| 12/7/2020 | 110 | 110.875 | 6.60% | 6.49% |
| 12/4/2020 | 110 | 110.875 | 6.60% | 6.49% |
| 12/3/2020 | 109.625 | 110.5 | 6.64% | 6.54% |
| 12/2/2020 | 108.25 | 109.125 | 6.81% | 6.70% |
| 12/1/2020 | 107.875 | 108.75 | 6.85% | 6.75% |
| 11/30/2020 | 107.25 | 108.125 | 6.93% | 6.82% |
| 11/27/2020 | 107.75 | 108.625 | 6.87% | 6.76% |
| 11/26/2020 | 108 | 108.875 | 6.84% | 6.73% |
| 11/25/2020 | 108.5 | 109.375 | 6.78% | 6.67% |
| 11/24/2020 | 108 | 108.875 | 6.84% | 6.73% |
| 11/23/2020 | 106.5 | 107.375 | 7.03% | 6.92% |
| 11/20/2020 | 106 | 106.875 | 7.09% | 6.98% |
| 11/19/2020 | 104.75 | 105.625 | 7.25% | 7.14% |
| 11/18/2020 | 104.75 | 105.625 | 7.25% | 7.14% |
| 11/17/2020 | 104.75 | 105.625 | 7.25% | 7.14% |
| 11/16/2020 | 105.5 | 106.375 | 7.15% | 7.04% |
| 11/13/2020 | 104.25 | 105.125 | 7.31% | 7.20% |
| 11/12/2020 | 104.625 | 105.5 | 7.26% | 7.15% |
| 11/11/2020 | 104.75 | 105.625 | 7.25% | 7.14% |
| 11/10/2020 | 104.25 | 105.125 | 7.31% | 7.20% |
| 11/9/2020 | 104.625 | 105.5 | 7.26% | 7.15% |
| 11/6/2020 | 101.375 | 102.25 | 7.69% | 7.57% |
| 11/5/2020 | 102.125 | 103 | 7.59% | 7.47% |
| 11/4/2020 | 98.75 | 99.625 | 8.04% | 7.92% |
| 11/4/2020 | 99.75 | 100.625 | 7.91% | 7.79% |
| 11/2/2020 | 97 | 97.875 | 8.29% | 8.16% |
| 10/30/2020 | 97 | 97.875 | 8.29% | 8.16% |
| 10/29/2020 | 96.75 | 97.625 | 8.32% | 8.20% |
| 10/28/2020 | 96.75 | 97.625 | 8.32% | 8.20% |
| 10/27/2020 | 97.625 | 98.5 | 8.20% | 8.08% |
| 10/26/2020 | 96.25 | 97.125 | 8.39% | 8.27% |
| 10/23/2020 | 96.75 | 97.625 | 8.32% | 8.20% |
| 10/22/2020 | 96.125 | 97 | 8.41% | 8.29% |
| 10/21/2020 | 97 | 97.875 | 8.29% | 8.16% |
| 10/20/2020 | 98.125 | 99 | 8.13% | 8.01% |
| 10/19/2020 | 99.875 | 100.75 | 7.89% | 7.77% |
| 10/16/2020 | 99.625 | 100.5 | 7.92% | 7.81% |
| 10/15/2020 | 98.375 | 99.25 | 8.09% | 7.97% |
| 10/14/2020 | 100.125 | 101 | 7.86% | 7.74% |
| 10/13/2020 | 101.125 | 102 | 7.72% | 7.61% |
| 10/12/2020 | 102.125 | 102.875 | 7.59% | 7.49% |
| 10/9/2020 | 101.75 | 102.5 | 7.64% | 7.54% |
| 10/8/2020 | 101 | 101.875 | 7.74% | 7.62% |
| 10/7/2020 | 98.625 | 99.5 | 8.06% | 7.94% |
| 10/6/2020 | 98.5 | 99.375 | 8.08% | 7.96% |
| 10/5/2020 | 96.375 | 97.375 | 8.37% | 8.23% |
| 10/2/2020 | 95.5 | 96.5 | 8.50% | 8.36% |
| 10/1/2020 | 96.25 | 97.25 | 8.39% | 8.25% |
| 9/30/2020 | 95.25 | 96.25 | 8.53% | 8.39% |
| 9/29/2020 | 95.75 | 96.75 | 8.46% | 8.32% |
| 9/28/2020 | 96.75 | 97.75 | 8.32% | 8.18% |
| 9/25/2020 | 95.75 | 96.75 | 8.46% | 8.32% |
| 9/24/2020 | 94.375 | 95.375 | 8.66% | 8.52% |
| 9/23/2020 | 95 | 96 | 8.57% | 8.43% |
| 9/22/2020 | 95.5 | 96.5 | 8.50% | 8.36% |
| 9/21/2020 | 96.125 | 97.125 | 8.41% | 8.27% |
| 9/18/2020 | 99.75 | 100.75 | 7.91% | 7.77% |
| 9/17/2020 | 100.125 | 101.125 | 7.86% | 7.72% |
| 9/16/2020 | 101 | 102 | 7.74% | 7.61% |
| 9/15/2020 | 100.5 | 101.5 | 7.81% | 7.67% |
| 9/14/2020 | 100 | 101 | 7.87% | 7.74% |
| 9/11/2020 | 100.5 | 101.5 | 7.81% | 7.67% |
| 9/10/2020 | 101.375 | 102.375 | 7.69% | 7.56% |
| 9/9/2020 | 101 | 102 | 7.74% | 7.61% |
| 9/8/2020 | 101.375 | 102.375 | 7.69% | 7.56% |
| 9/7/2020 | 102.75 | 103.75 | 7.51% | 7.38% |
| 9/4/2020 | 102.75 | 103.75 | 7.51% | 7.38% |
| 9/3/2020 | 103.25 | 104.25 | 7.45% | 7.32% |
| 9/2/2020 | 104 | 105 | 7.35% | 7.22% |
| 9/1/2020 | 102.5 | 103.5 | 7.54% | 7.42% |
| 8/28/2020 | 101.125 | 102.125 | 7.72% | 7.59% |
| 8/27/2020 | 101.125 | 102.125 | 7.72% | 7.59% |
| 8/26/2020 | 100.875 | 101.875 | 7.76% | 7.63% |
| 8/25/2020 | 101.125 | 102.125 | 7.72% | 7.59% |
| 8/24/2020 | 100.5 | 101.5 | 7.81% | 7.68% |
| 8/21/2020 | 100.25 | 101.25 | 7.84% | 7.71% |
| 8/20/2020 | 100 | 101 | 7.87% | 7.74% |
| 8/19/2020 | 100.375 | 101.375 | 7.82% | 7.69% |
| 8/18/2020 | 101 | 102 | 7.74% | 7.61% |
| 8/17/2020 | 102.25 | 103.25 | 7.58% | 7.45% |
| 8/14/2020 | 102.375 | 103.375 | 7.56% | 7.43% |
| 8/13/2020 | 102.5 | 103.5 | 7.55% | 7.42% |
| 8/12/2020 | 102 | 103 | 7.61% | 7.48% |
| 8/11/2020 | 100.75 | 101.75 | 7.78% | 7.64% |
| 8/10/2020 | 99.375 | 100.375 | 7.96% | 7.82% |
| 8/6/2020 | 98.75 | 99.75 | 8.04% | 7.91% |
| 8/5/2020 | 98.875 | 99.875 | 8.03% | 7.89% |
| 8/4/2020 | 98.75 | 99.75 | 8.04% | 7.91% |
| 8/3/2020 | 97.75 | 98.75 | 8.18% | 8.04% |
| 7/30/2020 | 95.5 | 96.5 | 8.49% | 8.35% |
| 7/29/2020 | 95.25 | 96.25 | 8.53% | 8.39% |
| 7/28/2020 | 95.25 | 96.25 | 8.53% | 8.39% |
| 7/27/2020 | 95.5 | 96.5 | 8.49% | 8.35% |
| 7/23/2020 | 96.25 | 97.25 | 8.39% | 8.25% |
| 7/22/2020 | 95.25 | 96.25 | 8.53% | 8.39% |
| 7/21/2020 | 95.25 | 96.25 | 8.53% | 8.39% |
| 7/20/2020 | 94 | 95 | 8.71% | 8.56% |
| 7/16/2020 | 93.25 | 94.25 | 8.82% | 8.67% |
| 7/15/2020 | 92.75 | 93.75 | 8.89% | 8.74% |
| 7/14/2020 | 92 | 93.25 | 9.00% | 8.82% |
| 7/13/2020 | 92.75 | 93.75 | 8.89% | 8.74% |
| 7/9/2020 | 93.5 | 94.5 | 8.78% | 8.63% |
| 7/8/2020 | 94 | 95 | 8.71% | 8.56% |
| 7/7/2020 | 94.25 | 95.25 | 8.67% | 8.53% |
| 7/6/2020 | 95 | 96 | 8.56% | 8.42% |
| 7/2/2020 | 94.75 | 96 | 8.60% | 8.42% |
| 7/1/2020 | 94.25 | 95.75 | 8.67% | 8.45% |
| 6/29/2020 | 93.25 | 94.75 | 8.81% | 8.60% |
| 6/25/2020 | 93.375 | 94.875 | 8.79% | 8.58% |
| 6/24/2020 | 95.25 | 96.75 | 8.52% | 8.31% |
| 6/23/2020 | 94 | 95.5 | 8.70% | 8.49% |
| 6/22/2020 | 92.875 | 94.375 | 8.87% | 8.65% |
| 6/18/2020 | 93.25 | 94.75 | 8.81% | 8.59% |
| 6/17/2020 | 94.25 | 95.75 | 8.67% | 8.45% |
| 6/16/2020 | 95 | 96.5 | 8.56% | 8.35% |
| 6/15/2020 | 91.75 | 93.25 | 9.03% | 8.81% |
| 6/11/2020 | 92.5 | 94 | 8.92% | 8.70% |
| 6/10/2020 | 94.625 | 96.125 | 8.61% | 8.4% |
| 6/9/2020 | 94.5 | 96 | 8.63% | 8.42% |
| 6/8/2020 | 95.5 | 97 | 8.49% | 8.28% |
| 6/5/2020 | 94.5 | 96 | 8.63% | 8.42% |
| 6/4/2020 | 92 | 93.5 | 9% | 8.78% |
| 6/3/2020 | 93 | 94.5 | 8.84% | 8.63% |
| 6/3/2020 | 93 | 94.5 | 8.84% | 8.63% |
| 6/3/2020 | 92 | 93.5 | 8.99% | 8.77% |
| 6/3/2020 | 91.5 | 93 | 9.07% | 8.84% |
| 6/3/2020 | 92.75 | 94.25 | 8.89% | 8.66% |
| 6/2/2020 | 90.5 | 92.5 | 9.22% | 8.92% |
| 6/1/2020 | 89.25 | 91.25 | 9.41% | 9.1% |
| 5/29/2020 | 87.75 | 89.75 | 9.64% | 9.33% |
| 5/28/2020 | 88.75 | 90.75 | 9.48% | 9.18% |
| 5/27/2020 | 90 | 92 | 9.29% | 8.99% |
| 5/26/2020 | 90.5 | 92.5 | 9.22% | 8.92% |
| 5/22/2020 | 88.75 | 90.25 | 9.48% | 9.25% |
| 5/21/2020 | 90.25 | 91.75 | 9.25% | 9.03% |
| 5/20/2020 | 90.5 | 92 | 9.21% | 8.99% |
| 5/19/2020 | 87.5 | 89 | 9.68% | 9.44% |
| 5/18/2020 | 85.5 | 87 | 10% | 9.76% |
| 5/15/2020 | 82.5 | 84.5 | 10.5% | 10.16% |
| 5/14/2020 | 80.75 | 82.75 | 10.8% | 10.46% |
| 5/13/2020 | 82 | 84.5 | 10.58% | 10.16% |
| 5/12/2020 | 84 | 86.5 | 10.24% | 9.83% |
| 5/11/2020 | 85.5 | 88 | 10% | 9.6% |
| 5/7/2020 | 82.75 | 85.75 | 10.45% | 9.95% |
| 5/6/2020 | 81.5 | 84.5 | 10.67% | 10.16% |
| 5/5/2020 | 78 | 81 | 11.3% | 10.75% |
| 5/4/2020 | 75 | 78 | 11.86% | 11.29% |
| 5/1/2020 | 75 | 78 | 11.86% | 11.29% |
| 4/30/2020 | 75 | 78 | 11.86% | 11.29% |
| 4/29/2020 | 72 | 75 | 12.46% | 11.86% |
| 4/28/2020 | 69.75 | 72.75 | 12.94% | 12.31% |
| 4/27/2020 | 70.5 | 73.5 | 12.78% | 12.16% |
| 4/24/2020 | 71 | 74 | 12.67% | 12.06% |
| 4/23/2020 | 72 | 75 | 12.46% | 11.86% |
| 4/22/2020 | 69.25 | 72.25 | 13.04% | 12.41% |
| 4/21/2020 | 70 | 73 | 12.88% | 12.26% |
| 4/20/2020 | 74 | 77 | 12.05% | 11.47% |
| 4/17/2020 | 76.25 | 79.25 | 11.62% | 11.06% |
| 4/16/2020 | 76.5 | 79.5 | 11.57% | 11.01% |
| 4/15/2020 | 78 | 81 | 11.29% | 10.75% |
| 4/14/2020 | 80 | 83 | 10.92% | 10.4% |
| 4/9/2020 | 79 | 82 | 11.1% | 10.57% |
| 4/8/2020 | 76 | 79 | 11.66% | 11.1% |
| 4/7/2020 | 75 | 78 | 11.85% | 11.28% |
| 4/6/2020 | 71.75 | 74.75 | 12.5% | 11.9% |
| 4/3/2020 | 71 | 75 | 12.66% | 11.85% |
| 4/2/2020 | 70 | 74 | 12.87% | 12.05% |
| 4/1/2020 | 67 | 71 | 13.53% | 12.66% |
| 3/31/2020 | 69 | 73 | 13.09% | 12.24% |
| 3/30/2020 | 69 | 73 | 13.09% | 12.24% |
| 3/27/2020 | 71.75 | 75.75 | 12.5% | 11.7% |
| 3/26/2020 | 71.75 | 75.75 | 12.5% | 11.7% |
| 3/25/2020 | 69.75 | 73.75 | 12.92% | 12.09% |
| 3/24/2020 | 65.5 | 69.5 | 13.88% | 12.97% |
| 3/23/2020 | 62.25 | 66.25 | 14.67% | 13.7% |
| 3/20/2020 | 63.5 | 67.5 | 14.36% | 13.41% |
| 3/19/2020 | 59 | 63 | 15.53% | 14.48% |
| 3/18/2020 | 64 | 68 | 14.23% | 13.3% |
| 3/17/2020 | 70.5 | 73.5 | 12.76% | 12.14% |
| 3/16/2020 | 71 | 74 | 12.65% | 12.04% |
| 3/13/2020 | 75.5 | 78.5 | 11.74% | 11.18% |
| 3/12/2020 | 72 | 75 | 12.44% | 11.84% |
| 3/11/2020 | 80 | 82 | 10.91% | 10.56% |
| 3/10/2020 | 84 | 86 | 10.23% | 9.9% |
| 3/9/2020 | 87 | 89 | 9.74% | 9.43% |
| 3/6/2020 | 99.375 | 100.25 | 7.96% | 7.84% |
| 3/5/2020 | 101.5 | 102.375 | 7.68% | 7.57% |
| 3/4/2020 | 103.625 | 104.375 | 7.41% | 7.32% |
| 3/3/2020 | 102.75 | 103.625 | 7.52% | 7.41% |
| 3/2/2020 | 102 | 102.875 | 7.62% | 7.51% |
| 2/28/2020 | 100.5 | 101.5 | 7.81% | 7.68% |
| 2/27/2020 | 102 | 102.75 | 7.62% | 7.52% |
| 2/26/2020 | 104 | 104.75 | 7.37% | 7.27% |
| 2/25/2020 | 104.875 | 105.625 | 7.26% | 7.17% |
| 2/24/2020 | 105.375 | 106.125 | 7.2% | 7.11% |
| 2/21/2020 | 107.375 | 108 | 6.96% | 6.88% |
| 2/20/2020 | 108.125 | 108.75 | 6.87% | 6.8% |
| 2/19/2020 | 107.625 | 108.375 | 6.93% | 6.84% |
| 2/18/2020 | 107.375 | 108.125 | 6.96% | 6.87% |
| 2/17/2020 | 107.625 | 108.375 | 6.93% | 6.84% |
| 2/14/2020 | 107.875 | 108.625 | 6.9% | 6.81% |
| 2/13/2020 | 106.5 | 107.25 | 7.06% | 6.97% |
| 2/12/2020 | 105.875 | 106.625 | 7.14% | 7.05% |
| 2/11/2020 | 105.25 | 106 | 7.21% | 7.12% |
| 2/10/2020 | 104.125 | 104.875 | 7.35% | 7.26% |
| 2/7/2020 | 104.5 | 105.25 | 7.31% | 7.21% |
| 2/6/2020 | 105.375 | 106.125 | 7.2% | 7.11% |
| 2/5/2020 | 104.625 | 105.375 | 7.29% | 7.2% |
| 2/4/2020 | 104 | 104.75 | 7.37% | 7.28% |
| 2/3/2020 | 103.875 | 104.625 | 7.38% | 7.29% |
| 1/31/2020 | 104.375 | 105.125 | 7.32% | 7.23% |
| 1/30/2020 | 104.375 | 105.125 | 7.32% | 7.23% |
| 1/29/2020 | 105 | 105.75 | 7.25% | 7.15% |
| 1/28/2020 | 104.5 | 105.25 | 7.31% | 7.22% |
| 1/27/2020 | 103.5 | 104.375 | 7.43% | 7.32% |
| 1/24/2020 | 105.125 | 105.875 | 7.23% | 7.14% |
| 1/23/2020 | 105.125 | 105.875 | 7.23% | 7.14% |
| 1/22/2020 | 106 | 106.75 | 7.12% | 7.04% |
| 1/21/2020 | 106.25 | 107 | 7.09% | 7.01% |
| 1/20/2020 | 106.625 | 107.375 | 7.05% | 6.96% |
| 1/17/2020 | 106.875 | 107.625 | 7.02% | 6.93% |
| 1/16/2020 | 107.125 | 107.875 | 6.99% | 6.9% |
| 1/15/2020 | 106.75 | 107.5 | 7.04% | 6.95% |
| 1/14/2020 | 106.5 | 107.25 | 7.07% | 6.98% |
| 1/13/2020 | 107 | 107.75 | 7.01% | 6.92% |
| 1/10/2020 | 107 | 107.75 | 7.01% | 6.92% |
| 1/9/2020 | 106.625 | 107.375 | 7.05% | 6.96% |
| 1/8/2020 | 107 | 107.75 | 7.01% | 6.92% |
| 1/7/2020 | 106.25 | 107 | 7.1% | 7.01% |
| 1/6/2020 | 104.375 | 105.125 | 7.32% | 7.23% |
| 1/3/2020 | 104.375 | 105.125 | 7.32% | 7.23% |
| 1/2/2020 | 104.625 | 105.375 | 7.29% | 7.2% |
| 12/30/2019 | 103.625 | 104.375 | 7.42% | 7.32% |
| 12/27/2019 | 103.625 | 104.375 | 7.42% | 7.32% |
| 12/24/2019 | 103.5 | 104.25 | 7.43% | 7.34% |
| 12/23/2019 | 103.5 | 104.25 | 7.43% | 7.34% |
| 12/20/2019 | 103.375 | 104.125 | 7.45% | 7.35% |
| 12/19/2019 | 103.375 | 104.125 | 7.45% | 7.35% |
| 12/18/2019 | 103.75 | 104.5 | 7.4% | 7.31% |
| 12/17/2019 | 103.625 | 104.375 | 7.42% | 7.32% |
| 12/16/2019 | 103.75 | 104.25 | 7.4% | 7.34% |
| 12/13/2019 | 103.75 | 104.25 | 7.4% | 7.34% |
| 12/12/2019 | 102.875 | 103.375 | 7.51% | 7.45% |
| 12/11/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 12/10/2019 | 101.375 | 102.125 | 7.7% | 7.6% |
| 12/9/2019 | 101.375 | 102.125 | 7.7% | 7.6% |
| 12/6/2019 | 100.5 | 101.25 | 7.81% | 7.71% |
| 12/5/2019 | 100 | 100.75 | 7.87% | 7.78% |
| 12/4/2019 | 100.125 | 100.875 | 7.86% | 7.76% |
| 12/3/2019 | 99.875 | 100.625 | 7.89% | 7.79% |
| 12/2/2019 | 100.875 | 101.625 | 7.76% | 7.67% |
| 11/29/2019 | 101.375 | 102.125 | 7.7% | 7.6% |
| 11/28/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 11/27/2019 | 101.625 | 102.375 | 7.67% | 7.57% |
| 11/26/2019 | 101.625 | 102.375 | 7.67% | 7.57% |
| 11/25/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 11/22/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 11/21/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 11/20/2019 | 102.125 | 102.875 | 7.6% | 7.51% |
| 11/19/2019 | 102.875 | 103.625 | 7.51% | 7.42% |
| 11/18/2019 | 103.5 | 104.125 | 7.43% | 7.36% |
| 11/15/2019 | 103.75 | 104.5 | 7.4% | 7.31% |
| 11/14/2019 | 103.625 | 104.375 | 7.42% | 7.33% |
| 11/13/2019 | 102.75 | 103.5 | 7.53% | 7.43% |
| 11/12/2019 | 103.625 | 104.375 | 7.42% | 7.33% |
| 11/11/2019 | 104 | 104.75 | 7.37% | 7.28% |
| 11/8/2019 | 104.375 | 105.125 | 7.33% | 7.24% |
| 11/7/2019 | 104.25 | 105 | 7.34% | 7.25% |
| 11/6/2019 | 104 | 104.75 | 7.37% | 7.28% |
| 11/5/2019 | 104.125 | 104.875 | 7.36% | 7.27% |
| 11/4/2019 | 104.875 | 105.625 | 7.27% | 7.18% |
| 11/1/2019 | 104.5 | 105.25 | 7.31% | 7.22% |
| 10/31/2019 | 103.25 | 104 | 7.46% | 7.37% |
| 10/30/2019 | 102.875 | 103.625 | 7.51% | 7.42% |
| 10/29/2019 | 103.25 | 104 | 7.46% | 7.37% |
| 10/28/2019 | 103.375 | 104.125 | 7.45% | 7.36% |
| 10/25/2019 | 102.75 | 103.625 | 7.53% | 7.42% |
| 10/24/2019 | 101.875 | 102.625 | 7.64% | 7.54% |
| 10/23/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 10/22/2019 | 102.125 | 102.875 | 7.6% | 7.51% |
| 10/18/2019 | 102.75 | 103.375 | 7.53% | 7.45% |
| 10/17/2019 | 102.625 | 103.375 | 7.54% | 7.45% |
| 10/16/2019 | 102.5 | 103.25 | 7.56% | 7.47% |
| 10/15/2019 | 102.25 | 103 | 7.59% | 7.5% |
| 10/14/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 10/11/2019 | 102 | 102.75 | 7.62% | 7.53% |
| 10/10/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 10/9/2019 | 102.375 | 103.125 | 7.57% | 7.48% |
| 10/8/2019 | 102.875 | 103.625 | 7.51% | 7.42% |
| 10/7/2019 | 103.375 | 104.125 | 7.45% | 7.36% |
| 10/4/2019 | 103.5 | 104.25 | 7.44% | 7.34% |
| 10/3/2019 | 103.125 | 103.875 | 7.48% | 7.39% |
| 10/2/2019 | 103.375 | 104.125 | 7.45% | 7.36% |
| 10/1/2019 | 104.75 | 105.5 | 7.28% | 7.19% |
| 9/30/2019 | 105.125 | 105.875 | 7.24% | 7.15% |
| 9/27/2019 | 105.375 | 106.125 | 7.21% | 7.12% |
| 9/26/2019 | 105 | 105.75 | 7.25% | 7.17% |
| 9/25/2019 | 104.25 | 105.125 | 7.35% | 7.24% |
| 9/24/2019 | 104.75 | 105.625 | 7.29% | 7.18% |
| 9/23/2019 | 105.875 | 106.75 | 7.15% | 7.05% |
| 9/20/2019 | 106.375 | 107.25 | 7.09% | 6.99% |
| 9/19/2019 | 105.875 | 106.75 | 7.15% | 7.05% |
| 9/18/2019 | 105.625 | 106.375 | 7.18% | 7.09% |
| 9/17/2019 | 105.25 | 106 | 7.23% | 7.14% |
| 9/16/2019 | 105.125 | 105.875 | 7.24% | 7.15% |
| 9/13/2019 | 105 | 105.75 | 7.26% | 7.17% |
| 9/12/2019 | 106.25 | 107 | 7.11% | 7.02% |
| 9/11/2019 | 105.5 | 106.25 | 7.2% | 7.11% |
| 9/10/2019 | 105.75 | 106.5 | 7.17% | 7.08% |
| 9/9/2019 | 107 | 107.75 | 7.02% | 6.93% |
| 9/6/2019 | 106.375 | 107.125 | 7.09% | 7.01% |
| 9/5/2019 | 106.625 | 107.375 | 7.07% | 6.98% |
| 9/4/2019 | 105.5 | 106.25 | 7.2% | 7.11% |
| 9/3/2019 | 102.625 | 103.375 | 7.55% | 7.45% |
| 9/2/2019 | 102.75 | 103.5 | 7.53% | 7.44% |
| 8/30/2019 | 102.625 | 103.375 | 7.55% | 7.45% |
| 8/29/2019 | 101.75 | 102.5 | 7.65% | 7.56% |
| 8/28/2019 | 101.25 | 102.125 | 7.72% | 7.61% |
| 8/27/2019 | 101.75 | 102.625 | 7.65% | 7.55% |
| 8/23/2019 | 102.25 | 103.125 | 7.59% | 7.49% |
| 8/22/2019 | 102.875 | 103.625 | 7.52% | 7.42% |
| 8/21/2019 | 102 | 102.75 | 7.62% | 7.53% |
| 8/20/2019 | 101.25 | 102 | 7.72% | 7.62% |
| 8/19/2019 | 101.875 | 102.75 | 7.64% | 7.53% |
| 8/16/2019 | 101.625 | 102.5 | 7.67% | 7.56% |
| 8/15/2019 | 100.5 | 101.5 | 7.81% | 7.69% |
| 8/14/2019 | 101.5 | 102.25 | 7.69% | 7.59% |
| 8/13/2019 | 102.625 | 103.375 | 7.55% | 7.46% |
| 8/12/2019 | 102.75 | 103.5 | 7.53% | 7.44% |
| 8/9/2019 | 104.75 | 105.5 | 7.29% | 7.2% |
| 8/8/2019 | 104.125 | 104.875 | 7.37% | 7.28% |
| 8/7/2019 | 104 | 104.75 | 7.38% | 7.29% |
| 8/6/2019 | 104.25 | 105 | 7.35% | 7.26% |
| 8/5/2019 | 104.25 | 105 | 7.35% | 7.26% |
| 8/2/2019 | 105 | 105.75 | 7.26% | 7.17% |
| 8/1/2019 | 105.5 | 106.25 | 7.2% | 7.11% |
| 7/31/2019 | 106.125 | 106.875 | 7.13% | 7.04% |
| 7/30/2019 | 105.875 | 106.625 | 7.16% | 7.07% |
| 7/29/2019 | 106.125 | 106.875 | 7.13% | 7.04% |
| 7/26/2019 | 106.75 | 107.5 | 7.06% | 6.97% |
| 7/25/2019 | 108 | 108.75 | 6.91% | 6.83% |
| 7/24/2019 | 107.5 | 108.25 | 6.97% | 6.88% |
| 7/23/2019 | 107 | 107.75 | 7.03% | 6.94% |
| 7/22/2019 | 105.875 | 106.625 | 7.16% | 7.07% |
| 7/19/2019 | 105.75 | 106.5 | 7.17% | 7.08% |
| 7/18/2019 | 105.5 | 106.25 | 7.2% | 7.11% |
| 7/17/2019 | 105.875 | 106.625 | 7.16% | 7.07% |
| 7/16/2019 | 105.875 | 106.625 | 7.16% | 7.07% |
| 7/15/2019 | 105.375 | 106.125 | 7.22% | 7.13% |
| 7/12/2019 | 104.875 | 105.625 | 7.28% | 7.19% |
| 7/11/2019 | 105.25 | 106 | 7.23% | 7.14% |
| 7/10/2019 | 105.125 | 105.875 | 7.25% | 7.16% |
| 7/9/2019 | 104.25 | 105 | 7.35% | 7.26% |
| 7/8/2019 | 105.75 | 106.5 | 7.17% | 7.09% |
| 7/5/2019 | 106.125 | 106.875 | 7.13% | 7.04% |
| 7/4/2019 | 106.625 | 107.375 | 7.07% | 6.98% |
| 7/3/2019 | 106.125 | 106.875 | 7.13% | 7.04% |
| 7/2/2019 | 105.875 | 106.625 | 7.16% | 7.07% |
| 7/1/2019 | 106.5 | 107.25 | 7.09% | 7% |
| 6/28/2019 | 104.375 | 105.125 | 7.34% | 7.25% |
| 6/27/2019 | 103.75 | 104.5 | 7.41% | 7.32% |
| 6/26/2019 | 103 | 103.75 | 7.5% | 7.41% |
| 6/25/2019 | 103 | 103.75 | 7.5% | 7.41% |
| 6/24/2019 | 103.375 | 104.125 | 7.46% | 7.37% |
| 6/21/2019 | 103 | 103.75 | 7.5% | 7.41% |
| 6/20/2019 | 104 | 104.75 | 7.38% | 7.29% |
| 6/19/2019 | 101.5 | 102.25 | 7.69% | 7.59% |
| 6/18/2019 | 100.75 | 101.5 | 7.78% | 7.69% |
| 6/17/2019 | 99.5 | 100.25 | 7.94% | 7.84% |
| 6/14/2019 | 99.25 | 100 | 7.97% | 7.87% |
| 6/13/2019 | 99.125 | 99.875 | 7.98% | 7.89% |
| 6/12/2019 | 99.25 | 100 | 7.97% | 7.87% |
| 6/11/2019 | 100.125 | 100.875 | 7.86% | 7.76% |
| 6/10/2019 | 100.75 | 101.5 | 7.78% | 7.69% |
| 6/7/2019 | 99.875 | 100.625 | 7.89% | 7.79% |
| 6/6/2019 | 99.125 | 99.875 | 7.98% | 7.89% |
| 6/5/2019 | 98.75 | 99.5 | 8.03% | 7.94% |
| 6/4/2019 | 98.125 | 98.875 | 8.11% | 8.02% |
| 6/3/2019 | 97.75 | 98.5 | 8.16% | 8.06% |
| 5/31/2019 | 98 | 98.75 | 8.13% | 8.03% |
| 5/30/2019 | 99.5 | 100.25 | 7.94% | 7.84% |
| 5/29/2019 | 98.875 | 99.625 | 8.02% | 7.92% |
| 5/28/2019 | 100 | 100.75 | 7.87% | 7.78% |
| 5/15/2019 | 100.875 | 101.625 | 7.76% | 7.67% |
| 5/14/2019 | 100.75 | 101.5 | 7.78% | 7.69% |
| 5/13/2019 | 101.125 | 101.875 | 7.73% | 7.64% |
| 5/10/2019 | 101.875 | 102.5 | 7.64% | 7.56% |
| 5/9/2019 | 101.625 | 102.25 | 7.67% | 7.59% |
| 5/8/2019 | 102.5 | 103.125 | 7.56% | 7.49% |
| 5/7/2019 | 103.75 | 104.375 | 7.41% | 7.34% |
| 5/3/2019 | 104 | 104.625 | 7.38% | 7.31% |
| 5/2/2019 | 103.875 | 104.5 | 7.4% | 7.33% |
| 5/1/2019 | 104 | 104.75 | 7.38% | 7.3% |
| 4/30/2019 | 103.25 | 103.875 | 7.47% | 7.4% |
| 4/29/2019 | 103.375 | 104 | 7.46% | 7.38% |
| 4/26/2019 | 103.375 | 104 | 7.46% | 7.38% |
| 4/25/2019 | 102.625 | 103.25 | 7.55% | 7.47% |
| 4/24/2019 | 103.875 | 104.5 | 7.4% | 7.33% |
| 4/23/2019 | 104 | 104.625 | 7.39% | 7.31% |
| 4/18/2019 | 103.75 | 104.625 | 7.42% | 7.31% |
| 4/17/2019 | 104.25 | 105 | 7.36% | 7.27% |
| 4/16/2019 | 104 | 104.75 | 7.39% | 7.3% |
| 4/15/2019 | 104 | 104.75 | 7.39% | 7.3% |
| 4/12/2019 | 103.5 | 104.375 | 7.45% | 7.34% |
| 4/11/2019 | 103.375 | 104.5 | 7.46% | 7.33% |
| 4/10/2019 | 103.75 | 104.625 | 7.42% | 7.31% |
| 4/9/2019 | 104.375 | 105.125 | 7.34% | 7.25% |
| 4/8/2019 | 104.25 | 105.125 | 7.36% | 7.25% |
| 4/5/2019 | 104.25 | 105.125 | 7.36% | 7.25% |
| 4/4/2019 | 104 | 104.875 | 7.39% | 7.28% |
| 4/3/2019 | 104.375 | 105.25 | 7.34% | 7.24% |
| 4/2/2019 | 104.25 | 105.125 | 7.36% | 7.25% |
| 4/1/2019 | 104.375 | 105.25 | 7.34% | 7.24% |
| 3/29/2019 | 103.625 | 104.5 | 7.43% | 7.33% |
| 3/28/2019 | 102.875 | 103.5 | 7.52% | 7.45% |
| 3/27/2019 | 102.5 | 103.375 | 7.57% | 7.46% |
| 3/26/2019 | 104.125 | 105 | 7.37% | 7.27% |
| 3/22/2019 | 103.75 | 104.5 | 7.42% | 7.33% |
| 3/21/2019 | 105 | 105.875 | 7.27% | 7.17% |
| 3/20/2019 | 104.25 | 105.125 | 7.36% | 7.26% |
| 3/19/2019 | 105.25 | 105.875 | 7.24% | 7.17% |
| 3/18/2019 | 104.375 | 105.25 | 7.34% | 7.24% |
| 3/15/2019 | 104 | 104.875 | 7.39% | 7.29% |
| 3/14/2019 | 103 | 103.875 | 7.51% | 7.4% |
| 3/13/2019 | 102.25 | 103 | 7.6% | 7.51% |
| 3/12/2019 | 102.5 | 103.25 | 7.57% | 7.48% |
| 3/11/2019 | 101.75 | 102.375 | 7.66% | 7.58% |
| 3/8/2019 | 100.125 | 101 | 7.86% | 7.75% |
| 3/7/2019 | 101.5 | 102.125 | 7.69% | 7.61% |
| 3/6/2019 | 101.75 | 102.5 | 7.66% | 7.57% |
| 3/5/2019 | 101.125 | 102 | 7.74% | 7.63% |
| 3/4/2019 | 101.5 | 102.375 | 7.69% | 7.58% |
| 3/1/2019 | 101.5 | 102.5 | 7.69% | 7.57% |
| 2/27/2019 | 102.25 | 103 | 7.6% | 7.51% |
| 2/26/2019 | 101.25 | 102.125 | 7.72% | 7.61% |
| 2/25/2019 | 101.625 | 102.375 | 7.67% | 7.58% |
| 2/22/2019 | 101.375 | 102.125 | 7.71% | 7.61% |
| 2/21/2019 | 101.375 | 102.25 | 7.71% | 7.6% |
| 2/20/2019 | 101.5 | 102.5 | 7.69% | 7.57% |
| 2/19/2019 | 100.5 | 101.375 | 7.81% | 7.71% |
| 2/18/2019 | 99.75 | 100.5 | 7.91% | 7.81% |
| 2/15/2019 | 100.25 | 101 | 7.84% | 7.75% |
| 2/14/2019 | 100 | 100.75 | 7.88% | 7.78% |
| 2/13/2019 | 100.5 | 101.375 | 7.81% | 7.71% |
| 2/12/2019 | 99.5 | 100.375 | 7.94% | 7.83% |
| 2/11/2019 | 98.25 | 99.125 | 8.1% | 7.98% |
| 2/8/2019 | 98.5 | 99.375 | 8.06% | 7.95% |
| 2/7/2019 | 99.5 | 100.25 | 7.94% | 7.84% |
| 2/6/2019 | 100.5 | 101.25 | 7.81% | 7.72% |
| 2/5/2019 | 100.5 | 101.375 | 7.81% | 7.71% |
| 2/4/2019 | 99 | 99.875 | 8% | 7.89% |
| 2/1/2019 | 99.5 | 100.25 | 7.94% | 7.84% |
| 1/31/2019 | 99.75 | 100.5 | 7.91% | 7.81% |
| 1/30/2019 | 97 | 98 | 8.25% | 8.13% |
| 1/29/2019 | 96.75 | 97.5 | 8.29% | 8.19% |
| 1/28/2019 | 97.5 | 98.5 | 8.19% | 8.06% |
| 1/25/2019 | 98.625 | 99.625 | 8.05% | 7.92% |
| 1/23/2019 | 97 | 97.875 | 8.25% | 8.14% |
| 1/18/2019 | 96.75 | 97.5 | 8.29% | 8.19% |
| 1/17/2019 | 95.25 | 96.25 | 8.48% | 8.35% |
| 1/16/2019 | 96 | 97 | 8.38% | 8.25% |
| 1/15/2019 | 95 | 96 | 8.52% | 8.38% |
| 1/14/2019 | 94.5 | 95.5 | 8.58% | 8.45% |
| 1/11/2019 | 95.5 | 96.375 | 8.45% | 8.33% |
| 1/10/2019 | 95.25 | 96.125 | 8.48% | 8.37% |
| 1/9/2019 | 95.75 | 96.75 | 8.42% | 8.29% |
| 1/8/2019 | 94.5 | 95.5 | 8.58% | 8.45% |
| 1/7/2019 | 95 | 96 | 8.51% | 8.38% |
| 1/4/2019 | 93 | 94 | 8.78% | 8.65% |
| 1/3/2019 | 90.875 | 91.875 | 9.08% | 8.94% |
| 1/2/2019 | 90.375 | 91.375 | 9.15% | 9.01% |
| 12/31/2018 | 90.75 | 91.75 | 9.09% | 8.95% |
| 12/26/2018 | 91 | 92 | 9.06% | 8.92% |
| 12/25/2018 | 91 | 92 | 9.06% | 8.92% |
| 12/24/2018 | 91 | 92 | 9.06% | 8.92% |
| 12/21/2018 | 91 | 92 | 9.06% | 8.92% |
| 12/20/2018 | 91.375 | 92.375 | 9.01% | 8.87% |
| 12/19/2018 | 91.5 | 92.5 | 8.99% | 8.85% |
| 12/18/2018 | 91.75 | 92.75 | 8.95% | 8.81% |
| 12/17/2018 | 92.25 | 93.25 | 8.88% | 8.75% |
| 12/14/2018 | 92.25 | 93.25 | 8.88% | 8.75% |
| 12/13/2018 | 92.5 | 93.5 | 8.85% | 8.71% |
| 12/12/2018 | 91.375 | 92.25 | 9% | 8.88% |
| 12/11/2018 | 90.75 | 91.5 | 9.09% | 8.99% |
| 12/10/2018 | 91.375 | 92.125 | 9% | 8.9% |
| 12/7/2018 | 91.375 | 92.125 | 9% | 8.9% |
| 12/6/2018 | 90.375 | 91.125 | 9.14% | 9.04% |
| 12/5/2018 | 90.625 | 91.375 | 9.11% | 9% |
| 12/4/2018 | 91.25 | 92 | 9.02% | 8.92% |
| 12/3/2018 | 91.5 | 92.375 | 8.99% | 8.86% |
| 11/30/2018 | 89.75 | 90.625 | 9.23% | 9.11% |
| 11/29/2018 | 89.625 | 90.5 | 9.25% | 9.13% |
| 11/28/2018 | 88.5 | 89.375 | 9.41% | 9.28% |
| 11/27/2018 | 88 | 88.875 | 9.48% | 9.36% |
| 11/26/2018 | 89.5 | 90.25 | 9.27% | 9.16% |
| 11/23/2018 | 90 | 90.75 | 9.2% | 9.09% |
| 11/22/2018 | 91.625 | 92.375 | 8.97% | 8.86% |
| 11/21/2018 | 91.75 | 92.5 | 8.95% | 8.85% |
| 11/20/2018 | 91.75 | 92.5 | 8.95% | 8.85% |
| 11/19/2018 | 93.25 | 94 | 8.74% | 8.64% |
| 11/16/2018 | 93.25 | 94 | 8.74% | 8.64% |
| 11/15/2018 | 93.625 | 94.375 | 8.69% | 8.59% |
| 11/14/2018 | 94.875 | 95.625 | 8.53% | 8.43% |
| 11/13/2018 | 95.25 | 96 | 8.48% | 8.38% |
| 11/12/2018 | 95.625 | 96.375 | 8.43% | 8.33% |
| 11/9/2018 | 95.625 | 96.375 | 8.43% | 8.33% |
| 11/8/2018 | 96.25 | 97 | 8.35% | 8.25% |
| 11/7/2018 | 97.25 | 98 | 8.22% | 8.12% |
| 11/6/2018 | 97.25 | 98 | 8.22% | 8.12% |
| 11/5/2018 | 97.375 | 98.125 | 8.2% | 8.11% |
| 11/2/2018 | 97.375 | 98.125 | 8.2% | 8.11% |
| 11/1/2018 | 96.75 | 97.5 | 8.28% | 8.19% |
| 10/31/2018 | 96.625 | 97.375 | 8.3% | 8.2% |
| 10/30/2018 | 95.875 | 96.625 | 8.39% | 8.3% |
| 10/29/2018 | 96.75 | 97.75 | 8.28% | 8.15% |
| 10/26/2018 | 96.75 | 97.75 | 8.28% | 8.15% |
| 10/25/2018 | 96.875 | 97.875 | 8.26% | 8.14% |
| 10/24/2018 | 97.125 | 98.125 | 8.23% | 8.11% |
| 10/23/2018 | 97.125 | 98.125 | 8.23% | 8.11% |
| 10/22/2018 | 97.75 | 98.75 | 8.15% | 8.03% |
| 10/19/2018 | 98.25 | 99.25 | 8.09% | 7.97% |
| 10/18/2018 | 99 | 100 | 8% | 7.87% |
| 10/17/2018 | 99.25 | 100.25 | 7.97% | 7.84% |
| 10/16/2018 | 99.75 | 100.5 | 7.9% | 7.81% |
| 10/15/2018 | 99.125 | 99.875 | 7.98% | 7.89% |
| 10/12/2018 | 98.875 | 99.625 | 8.01% | 7.92% |
| 10/11/2018 | 98.375 | 99.125 | 8.07% | 7.98% |
| 10/10/2018 | 99.125 | 99.875 | 7.98% | 7.89% |
| 10/9/2018 | 99.125 | 99.875 | 7.98% | 7.89% |
| 10/8/2018 | 100.125 | 100.875 | 7.86% | 7.77% |
| 10/5/2018 | 100.625 | 101.375 | 7.8% | 7.71% |
| 10/4/2018 | 101 | 101.75 | 7.75% | 7.66% |
| 10/3/2018 | 102.5 | 103.375 | 7.57% | 7.47% |
| 10/2/2018 | 101.75 | 102.5 | 7.66% | 7.57% |
| 10/1/2018 | 102 | 102.75 | 7.63% | 7.54% |
| 9/28/2018 | 102.25 | 103.25 | 7.6% | 7.49% |
| 9/27/2018 | 102.25 | 103.25 | 7.6% | 7.49% |
| 9/26/2018 | 98.875 | 99.625 | 8.01% | 7.92% |
| 9/25/2018 | 101.25 | 102.25 | 7.72% | 7.6% |
| 9/24/2018 | 101.25 | 102.25 | 7.72% | 7.6% |
| 9/21/2018 | 100.75 | 101.625 | 7.78% | 7.68% |
| 9/20/2018 | 98.875 | 99.625 | 8.01% | 7.92% |
| 9/19/2018 | 99.5 | 100.375 | 7.94% | 7.83% |
| 9/18/2018 | 99.125 | 99.875 | 7.98% | 7.89% |
| 9/17/2018 | 99.625 | 100.5 | 7.92% | 7.81% |
| 9/14/2018 | 100.125 | 101 | 7.86% | 7.75% |
| 9/13/2018 | 99 | 99.875 | 8% | 7.89% |
| 9/12/2018 | 97.75 | 98.75 | 8.15% | 8.03% |
| 9/11/2018 | 97.375 | 98.375 | 8.2% | 8.07% |
| 9/10/2018 | 97.375 | 98.375 | 8.2% | 8.07% |
| 9/7/2018 | 97.625 | 98.75 | 8.17% | 8.03% |
| 9/6/2018 | 97.25 | 98.25 | 8.22% | 8.09% |
| 9/5/2018 | 95.575 | 96.5 | 8.43% | 8.31% |
| 9/4/2018 | 96 | 97 | 8.38% | 8.25% |
| 9/3/2018 | 97.25 | 98.375 | 8.22% | 8.07% |
| 8/31/2018 | 97.25 | 98.375 | 8.22% | 8.07% |
| 8/30/2018 | 98.25 | 99.25 | 8.09% | 7.97% |
| 8/29/2018 | 99 | 100.125 | 8% | 7.86% |
| 8/28/2018 | 98.875 | 99.625 | 8.01% | 7.92% |
| 8/24/2018 | 98.875 | 99.625 | 8.01% | 7.92% |
| 8/23/2018 | 98.875 | 99.625 | 8.01% | 7.92% |
| 8/22/2018 | 98.75 | 99.625 | 8.03% | 7.92% |
| 8/21/2018 | 97.75 | 98.75 | 8.15% | 8.03% |
| 8/20/2018 | 97 | 98 | 8.25% | 8.12% |
| 8/17/2018 | 97 | 98 | 8.25% | 8.12% |
| 8/16/2018 | 97.5 | 98.5 | 8.18% | 8.06% |
| 8/15/2018 | 97 | 98.125 | 8.25% | 8.11% |
| 8/14/2018 | 97.375 | 98.5 | 8.2% | 8.06% |
| 8/13/2018 | 95.5 | 96.5 | 8.44% | 8.31% |
| 8/10/2018 | 98.625 | 99.5 | 8.04% | 7.94% |
| 8/9/2018 | 99.75 | 100.5 | 7.91% | 7.81% |
| 8/8/2018 | 101 | 101.875 | 7.75% | 7.65% |
| 8/7/2018 | 101 | 101.875 | 7.75% | 7.65% |
| 8/6/2018 | 101.25 | 102 | 7.72% | 7.64% |
| 8/3/2018 | 101.5 | 102.125 | 7.69% | 7.62% |
| 8/2/2018 | 101.375 | 102.125 | 7.71% | 7.62% |
| 8/1/2018 | 102.125 | 103 | 7.62% | 7.52% |
| 7/31/2018 | 103.125 | 103.875 | 7.5% | 7.42% |
| 7/30/2018 | 103.75 | 104.5 | 7.43% | 7.34% |
| 7/27/2018 | 103.25 | 104.125 | 7.49% | 7.39% |
| 7/26/2018 | 103.25 | 104.125 | 7.49% | 7.39% |
| 7/25/2018 | 102.375 | 103.25 | 7.59% | 7.49% |
| 7/24/2018 | 101.5 | 102.375 | 7.69% | 7.59% |
| 7/23/2018 | 101.625 | 102.375 | 7.68% | 7.59% |
| 7/20/2018 | 101.5 | 102.25 | 7.69% | 7.61% |
| 7/19/2018 | 100.625 | 101.25 | 7.8% | 7.72% |
| 7/18/2018 | 101 | 101.75 | 7.75% | 7.66% |
| 7/17/2018 | 101.25 | 102 | 7.72% | 7.64% |
| 7/16/2018 | 102.75 | 103.5 | 7.55% | 7.46% |
| 7/13/2018 | 103 | 103.75 | 7.52% | 7.43% |
| 7/12/2018 | 102 | 102.75 | 7.64% | 7.55% |
| 7/11/2018 | 102.25 | 103 | 7.61% | 7.52% |
| 7/10/2018 | 102.375 | 103.125 | 7.59% | 7.5% |
| 7/9/2018 | 102 | 102.75 | 7.64% | 7.55% |
| 7/6/2018 | 100.75 | 101.5 | 7.78% | 7.69% |
| 7/5/2018 | 99.5 | 100.25 | 7.93% | 7.84% |
| 7/4/2018 | 98.125 | 99 | 8.1% | 8% |
| 7/3/2018 | 98.375 | 99 | 8.07% | 8% |
| 7/2/2018 | 97.5 | 98.25 | 8.18% | 8.09% |
| 6/29/2018 | 98 | 98.75 | 8.12% | 8.03% |
| 6/28/2018 | 97.75 | 98.5 | 8.15% | 8.06% |
| 6/27/2018 | 98.375 | 99.125 | 8.07% | 7.98% |
| 6/26/2018 | 98.75 | 99.75 | 8.03% | 7.9% |
| 6/25/2018 | 99 | 100 | 8% | 7.87% |
| 6/22/2018 | 100 | 100.875 | 7.87% | 7.77% |
| 6/21/2018 | 98 | 98.875 | 8.12% | 8.01% |
| 6/20/2018 | 97.5 | 98.5 | 8.18% | 8.06% |
| 6/19/2018 | 95.5 | 96.5 | 8.43% | 8.31% |
| 6/18/2018 | 98.25 | 99 | 8.09% | 8% |
| 6/15/2018 | 99.25 | 100 | 7.96% | 7.87% |
| 6/14/2018 | 100.75 | 101.625 | 7.78% | 7.68% |
| 6/13/2018 | 99.875 | 100.5 | 7.89% | 7.81% |
| 6/12/2018 | 100.625 | 101.5 | 7.8% | 7.69% |
| 6/11/2018 | 101.75 | 102.25 | 7.66% | 7.61% |
| 6/8/2018 | 102 | 102.75 | 7.64% | 7.55% |
| 6/7/2018 | 102.875 | 103.625 | 7.53% | 7.45% |
| 6/6/2018 | 103.375 | 104 | 7.48% | 7.4% |
| 6/5/2018 | 103.75 | 104.5 | 7.43% | 7.35% |
| 6/4/2018 | 103.75 | 104.5 | 7.43% | 7.35% |
| 6/1/2018 | 103 | 103.75 | 7.52% | 7.43% |
| 5/31/2018 | 104.625 | 105.25 | 7.33% | 7.26% |
| 5/30/2018 | 105.375 | 106.125 | 7.25% | 7.16% |
| 5/29/2018 | 106.375 | 107.125 | 7.14% | 7.05% |
| 5/25/2018 | 106.5 | 107.25 | 7.12% | 7.04% |
| 5/24/2018 | 105.75 | 106.5 | 7.21% | 7.12% |
| 5/23/2018 | 105.125 | 106.125 | 7.28% | 7.17% |
| 5/22/2018 | 104.875 | 105.875 | 7.31% | 7.19% |
| 5/21/2018 | 104 | 104.875 | 7.4% | 7.31% |
| 5/18/2018 | 104.5 | 105.25 | 7.35% | 7.26% |
| 5/17/2018 | 104.875 | 105.5 | 7.31% | 7.24% |
| 5/16/2018 | 105 | 105.75 | 7.29% | 7.21% |
| 5/15/2018 | 104.5 | 105.5 | 7.35% | 7.24% |
| 5/14/2018 | 105.75 | 106.5 | 7.21% | 7.12% |
| 5/11/2018 | 105.25 | 106 | 7.26% | 7.18% |
| 5/10/2018 | 104.5 | 105.125 | 7.35% | 7.28% |
| 5/9/2018 | 102.75 | 103.5 | 7.55% | 7.46% |
| 5/8/2018 | 104.5 | 105.25 | 7.35% | 7.26% |
| 5/4/2018 | 104.5 | 105.25 | 7.35% | 7.26% |
| 5/3/2018 | 104.75 | 105.375 | 7.32% | 7.25% |
| 5/2/2018 | 104.5 | 105.25 | 7.35% | 7.26% |
| 5/1/2018 | 106.375 | 107 | 7.14% | 7.07% |
| 4/30/2018 | 107.5 | 108.125 | 7.02% | 6.95% |
| 4/27/2018 | 108 | 108.5 | 6.96% | 6.91% |
| 4/26/2018 | 108.25 | 108.875 | 6.94% | 6.87% |
| 4/25/2018 | 108.25 | 108.875 | 6.94% | 6.87% |
| 4/24/2018 | 109 | 109.625 | 6.86% | 6.79% |
| 4/23/2018 | 108.75 | 109.25 | 6.88% | 6.83% |
| 4/20/2018 | 109.5 | 110.25 | 6.8% | 6.72% |
| 4/19/2018 | 110.75 | 111.375 | 6.67% | 6.61% |
| 4/18/2018 | 111.125 | 111.625 | 6.63% | 6.58% |
| 4/17/2018 | 110.125 | 110.625 | 6.74% | 6.68% |
| 4/16/2018 | 110.5 | 111 | 6.7% | 6.65% |
| 4/13/2018 | 110.5 | 111.125 | 6.7% | 6.63% |
| 4/12/2018 | 110.25 | 110.875 | 6.72% | 6.66% |
| 4/11/2018 | 110 | 110.75 | 6.75% | 6.67% |
| 4/10/2018 | 109.875 | 110.75 | 6.76% | 6.67% |
| 4/9/2018 | 109.75 | 110.25 | 6.78% | 6.72% |
| 4/6/2018 | 110.375 | 111 | 6.71% | 6.65% |
| 4/5/2018 | 110 | 110.5 | 6.75% | 6.7% |
| 4/4/2018 | 109.375 | 110 | 6.82% | 6.75% |
| 4/3/2018 | 109 | 109.5 | 6.86% | 6.8% |
| 3/29/2018 | 109 | 109.5 | 6.86% | 6.81% |
| 3/28/2018 | 107.5 | 108.125 | 7.02% | 6.95% |
| 3/27/2018 | 107.625 | 108.375 | 7.01% | 6.93% |
| 3/26/2018 | 106.75 | 107.375 | 7.1% | 7.03% |
| 3/23/2018 | 106.375 | 107 | 7.14% | 7.07% |
| 3/22/2018 | 107.125 | 107.875 | 7.06% | 6.98% |
| 3/21/2018 | 106.5 | 107.125 | 7.13% | 7.06% |
| 3/20/2018 | 105.875 | 106.625 | 7.2% | 7.12% |
| 3/19/2018 | 107 | 107.5 | 7.08% | 7.02% |
| 3/16/2018 | 107.5 | 108 | 7.02% | 6.97% |
| 3/15/2018 | 107.5 | 108 | 7.02% | 6.97% |
| 3/14/2018 | 107.5 | 108 | 7.02% | 6.97% |
| 3/13/2018 | 107 | 107.5 | 7.08% | 7.02% |
| 3/12/2018 | 107 | 107.5 | 7.08% | 7.02% |
| 3/9/2018 | 106.625 | 107.125 | 7.12% | 7.06% |
| 3/8/2018 | 106.5 | 107 | 7.13% | 7.08% |
| 3/7/2018 | 107.125 | 107.625 | 7.06% | 7.01% |
| 3/6/2018 | 107.5 | 108.125 | 7.02% | 6.95% |
| 3/5/2018 | 106.75 | 107.25 | 7.1% | 7.05% |
| 3/2/2018 | 106.5 | 107 | 7.13% | 7.08% |
| 3/1/2018 | 107 | 107.5 | 7.08% | 7.02% |
| 2/28/2018 | 107.75 | 108.25 | 7% | 6.94% |
| 2/27/2018 | 108 | 108.5 | 6.97% | 6.92% |
| 2/26/2018 | 108.125 | 108.75 | 6.96% | 6.89% |
| 2/23/2018 | 107.5 | 108 | 7.02% | 6.97% |
| 2/22/2018 | 106.875 | 107.5 | 7.09% | 7.02% |
| 2/21/2018 | 106.5 | 107 | 7.13% | 7.08% |
| 2/20/2018 | 107 | 107.5 | 7.08% | 7.02% |
| 2/19/2018 | 107.625 | 108.125 | 7.01% | 6.96% |
| 2/16/2018 | 107 | 107.5 | 7.08% | 7.02% |
| 2/15/2018 | 106 | 106.75 | 7.19% | 7.11% |
| 2/14/2018 | 107 | 107.5 | 7.08% | 7.03% |
| 2/13/2018 | 109 | 109.5 | 6.86% | 6.81% |
| 2/12/2018 | 109.25 | 109.625 | 6.84% | 6.8% |
| 2/9/2018 | 109.25 | 109.75 | 6.84% | 6.79% |
| 2/8/2018 | 110.25 | 110.75 | 6.73% | 6.68% |
| 2/7/2018 | 111.625 | 112 | 6.59% | 6.55% |
| 2/6/2018 | 111.25 | 111.75 | 6.63% | 6.58% |
| 2/5/2018 | 111.5 | 112.125 | 6.61% | 6.54% |
| 2/2/2018 | 113 | 113.5 | 6.45% | 6.4% |
| 2/1/2018 | 113.25 | 113.75 | 6.43% | 6.38% |
| 1/31/2018 | 112.75 | 113.5 | 6.48% | 6.4% |
| 1/30/2018 | 112.5 | 113 | 6.5% | 6.45% |
| 1/29/2018 | 112.75 | 113.25 | 6.48% | 6.43% |
| 1/26/2018 | 113.5 | 114.25 | 6.4% | 6.33% |
| 1/25/2018 | 113.5 | 114.25 | 6.4% | 6.33% |
| 1/24/2018 | 113.375 | 114 | 6.42% | 6.35% |
| 1/23/2018 | 113.5 | 114.125 | 6.4% | 6.34% |
| 1/22/2018 | 113.25 | 113.875 | 6.43% | 6.37% |
| 1/19/2018 | 113.25 | 113.875 | 6.43% | 6.37% |
| 1/18/2018 | 113.75 | 114.5 | 6.38% | 6.3% |
| 1/17/2018 | 114 | 114.75 | 6.35% | 6.28% |
| 1/16/2018 | 114 | 114.75 | 6.36% | 6.28% |
| 1/15/2018 | 113.25 | 113.875 | 6.43% | 6.37% |
| 1/12/2018 | 113.25 | 113.875 | 6.43% | 6.37% |
| 1/11/2018 | 113.125 | 113.75 | 6.44% | 6.38% |
| 1/10/2018 | 112.875 | 113.5 | 6.47% | 6.41% |
| 1/9/2018 | 114.125 | 114.625 | 6.34% | 6.29% |
| 1/8/2018 | 114.625 | 115.25 | 6.29% | 6.23% |
| 1/5/2018 | 115.125 | 115.75 | 6.25% | 6.18% |
| 1/4/2018 | 114.25 | 114.875 | 6.33% | 6.27% |
| 1/3/2018 | 113.625 | 114.375 | 6.39% | 6.32% |
| 1/2/2018 | 113.25 | 113.875 | 6.43% | 6.37% |
| 12/29/2017 | 112.875 | 113.5 | 6.47% | 6.41% |
| 12/28/2017 | 112.875 | 113.5 | 6.47% | 6.41% |
| 12/27/2017 | 112.875 | 113.5 | 6.47% | 6.41% |
| 12/21/2017 | 112.875 | 113.5 | 6.47% | 6.41% |
| 12/20/2017 | 113 | 113.625 | 6.46% | 6.4% |
| 12/19/2017 | 113.25 | 113.75 | 6.43% | 6.38% |
| 12/18/2017 | 113.125 | 113.625 | 6.45% | 6.4% |
| 12/15/2017 | 113.25 | 113.75 | 6.43% | 6.38% |
| 12/14/2017 | 112.875 | 113.5 | 6.47% | 6.41% |
| 12/13/2017 | 112 | 112.5 | 6.56% | 6.51% |
| 12/12/2017 | 112 | 112.5 | 6.56% | 6.51% |
| 12/11/2017 | 111.75 | 112.25 | 6.59% | 6.54% |
| 12/8/2017 | 111 | 111.75 | 6.66% | 6.59% |
| 12/7/2017 | 111.25 | 111.75 | 6.64% | 6.59% |
| 12/6/2017 | 111.5 | 112 | 6.61% | 6.56% |
| 12/5/2017 | 111.5 | 112 | 6.61% | 6.56% |
| 12/4/2017 | 110.875 | 111.25 | 6.68% | 6.64% |
| 12/1/2017 | 110.75 | 111.25 | 6.69% | 6.64% |
| 11/30/2017 | 110.75 | 111.25 | 6.69% | 6.64% |
| 11/29/2017 | 110.75 | 111.25 | 6.69% | 6.64% |
| 11/28/2017 | 111.375 | 112.125 | 6.63% | 6.55% |
| 11/27/2017 | 111.25 | 112 | 6.64% | 6.56% |
| 11/24/2017 | 111 | 111.75 | 6.66% | 6.59% |
| 11/23/2017 | 111 | 111.75 | 6.66% | 6.59% |
| 11/22/2017 | 111 | 111.75 | 6.66% | 6.59% |
| 11/21/2017 | 110.625 | 111.125 | 6.7% | 6.65% |
| 11/20/2017 | 110.25 | 110.75 | 6.74% | 6.69% |
| 11/17/2017 | 110.375 | 110.75 | 6.73% | 6.69% |
| 11/16/2017 | 109.5 | 110.25 | 6.82% | 6.74% |
| 11/15/2017 | 109.125 | 109.625 | 6.86% | 6.81% |
| 11/14/2017 | 109.5 | 110 | 6.82% | 6.77% |
| 11/13/2017 | 109 | 109.5 | 6.87% | 6.82% |
| 11/10/2017 | 109 | 109.625 | 6.87% | 6.81% |
| 11/9/2017 | 109.5 | 110 | 6.82% | 6.77% |
| 11/8/2017 | 109.375 | 109.875 | 6.83% | 6.78% |
| 11/7/2017 | 110 | 110.75 | 6.77% | 6.69% |
| 11/6/2017 | 109.875 | 110.625 | 6.78% | 6.71% |
| 11/3/2017 | 110.875 | 111.625 | 6.68% | 6.6% |
| 11/2/2017 | 111 | 111.75 | 6.67% | 6.59% |
| 11/1/2017 | 110.75 | 111.5 | 6.69% | 6.62% |
| 10/31/2017 | 109.5 | 110.25 | 6.82% | 6.74% |
| 10/30/2017 | 109.5 | 110 | 6.82% | 6.77% |
| 10/27/2017 | 108 | 108.75 | 6.98% | 6.9% |
| 10/26/2017 | 108.25 | 108.875 | 6.95% | 6.89% |
| 10/25/2017 | 108.75 | 109.5 | 6.9% | 6.82% |
| 10/24/2017 | 109.25 | 109.875 | 6.85% | 6.78% |
| 10/23/2017 | 109.625 | 110.25 | 6.81% | 6.75% |
| 10/20/2017 | 109.75 | 110.5 | 6.8% | 6.72% |
| 10/19/2017 | 110.125 | 110.75 | 6.76% | 6.69% |
| 10/18/2017 | 109.875 | 110.5 | 6.79% | 6.72% |
| 10/17/2017 | 109.75 | 110.5 | 6.8% | 6.72% |
| 10/16/2017 | 109.75 | 110.5 | 6.8% | 6.72% |
| 10/13/2017 | 109.75 | 110.5 | 6.8% | 6.72% |
| 10/12/2017 | 109.75 | 110.5 | 6.8% | 6.72% |
| 10/11/2017 | 109.25 | 109.75 | 6.85% | 6.8% |
| 10/10/2017 | 109.25 | 109.75 | 6.85% | 6.8% |
| 10/6/2017 | 109.125 | 109.875 | 6.86% | 6.79% |
| 10/5/2017 | 109.25 | 110 | 6.85% | 6.77% |
| 10/4/2017 | 109.375 | 110.125 | 6.84% | 6.76% |
| 10/3/2017 | 109.75 | 110.5 | 6.8% | 6.72% |
| 10/2/2017 | 109.75 | 110.5 | 6.8% | 6.72% |
| 9/29/2017 | 109.125 | 109.75 | 6.87% | 6.8% |
| 9/28/2017 | 108.75 | 109.5 | 6.9% | 6.83% |
| 9/27/2017 | 109 | 110 | 6.88% | 6.78% |
| 9/26/2017 | 110.625 | 111.375 | 6.71% | 6.63% |
| 9/25/2017 | 110.875 | 111.5 | 6.69% | 6.62% |
| 9/22/2017 | 111 | 111.75 | 6.67% | 6.6% |
| 9/21/2017 | 111 | 111.75 | 6.67% | 6.6% |
| 9/20/2017 | 111.75 | 112.375 | 6.6% | 6.54% |
| 9/19/2017 | 112 | 112.625 | 6.57% | 6.51% |
| 9/18/2017 | 112.375 | 113.125 | 6.54% | 6.46% |
| 9/15/2017 | 112.375 | 113.125 | 6.54% | 6.46% |
| 9/14/2017 | 112.375 | 113.125 | 6.54% | 6.46% |
| 9/13/2017 | 112.375 | 113.125 | 6.54% | 6.46% |
| 9/12/2017 | 112.375 | 113.125 | 6.54% | 6.46% |
| 9/11/2017 | 112.75 | 113.5 | 6.5% | 6.43% |
| 9/8/2017 | 112.75 | 113.5 | 6.5% | 6.43% |
| 9/7/2017 | 112.5 | 113.25 | 6.52% | 6.45% |
| 9/6/2017 | 112.5 | 113.25 | 6.53% | 6.45% |
| 9/5/2017 | 112.25 | 113 | 6.55% | 6.48% |
| 9/4/2017 | 111.5 | 112 | 6.63% | 6.58% |
| 8/31/2017 | 111.5 | 112 | 6.63% | 6.58% |
| 8/30/2017 | 110.75 | 111.5 | 6.7% | 6.63% |
| 8/29/2017 | 110.375 | 111 | 6.74% | 6.68% |
| 8/25/2017 | 110.5 | 111 | 6.73% | 6.68% |
| 8/24/2017 | 110.5 | 111 | 6.73% | 6.68% |
| 8/23/2017 | 110.25 | 110.75 | 6.75% | 6.7% |
| 8/22/2017 | 110.375 | 111 | 6.74% | 6.68% |
| 8/21/2017 | 109.875 | 110.5 | 6.79% | 6.73% |
| 8/18/2017 | 109.875 | 110.5 | 6.79% | 6.73% |
| 8/17/2017 | 109.875 | 110.5 | 6.79% | 6.73% |
| 8/16/2017 | 109.75 | 110.375 | 6.81% | 6.74% |
| 8/15/2017 | 109.75 | 110.375 | 6.81% | 6.74% |
| 8/14/2017 | 109.375 | 110.125 | 6.85% | 6.77% |
| 8/11/2017 | 109 | 109.75 | 6.88% | 6.81% |
| 8/10/2017 | 109.625 | 110.25 | 6.82% | 6.76% |
| 8/9/2017 | 110.5 | 111.25 | 6.73% | 6.65% |
| 8/8/2017 | 111 | 111.75 | 6.68% | 6.6% |
| 8/7/2017 | 111 | 111.75 | 6.68% | 6.6% |
| 8/4/2017 | 111.25 | 111.75 | 6.65% | 6.6% |
| 8/3/2017 | 111.25 | 111.75 | 6.66% | 6.6% |
| 8/2/2017 | 111.25 | 111.75 | 6.66% | 6.61% |
| 8/1/2017 | 110.5 | 111.25 | 6.73% | 6.66% |
| 7/31/2017 | 110.5 | 111.25 | 6.73% | 6.66% |
| 7/28/2017 | 110.25 | 111.25 | 6.76% | 6.66% |
| 7/27/2017 | 110.5 | 111.5 | 6.73% | 6.63% |
| 7/26/2017 | 110 | 111 | 6.78% | 6.68% |
| 7/25/2017 | 109.5 | 110.25 | 6.83% | 6.76% |
| 7/24/2017 | 109.5 | 110.25 | 6.83% | 6.76% |
| 7/21/2017 | 109.5 | 110.25 | 6.83% | 6.76% |
| 7/20/2017 | 109 | 109.75 | 6.89% | 6.81% |
| 7/19/2017 | 109 | 110 | 6.89% | 6.78% |
| 7/18/2017 | 108.375 | 109 | 6.95% | 6.89% |
| 7/17/2017 | 108.375 | 109 | 6.95% | 6.89% |
| 7/14/2017 | 108.25 | 108.75 | 6.96% | 6.91% |
| 7/13/2017 | 108.25 | 109 | 6.96% | 6.89% |
| 7/12/2017 | 108.25 | 109 | 6.96% | 6.89% |
| 7/11/2017 | 107.125 | 108 | 7.08% | 6.99% |
| 7/10/2017 | 106.5 | 107.5 | 7.15% | 7.04% |
| 7/7/2017 | 105 | 106 | 7.31% | 7.2% |
| 7/6/2017 | 104.5 | 105.5 | 7.37% | 7.26% |
| 7/5/2017 | 106.5 | 107.5 | 7.15% | 7.04% |
| 7/4/2017 | 108.375 | 108.875 | 6.95% | 6.9% |
| 7/3/2017 | 108.5 | 109 | 6.94% | 6.89% |
| 6/30/2017 | 108.5 | 109 | 6.94% | 6.89% |
| 6/29/2017 | 109 | 109.75 | 6.89% | 6.81% |
| 6/28/2017 | 108.75 | 109.5 | 6.91% | 6.84% |
| 6/27/2017 | 108.75 | 109.5 | 6.91% | 6.84% |
| 6/26/2017 | 108.25 | 108.75 | 6.97% | 6.91% |
| 6/23/2017 | 107.625 | 108.25 | 7.03% | 6.97% |
| 6/22/2017 | 106.875 | 107.625 | 7.11% | 7.03% |
| 6/21/2017 | 106.625 | 107.25 | 7.14% | 7.07% |
| 6/20/2017 | 105.75 | 106.75 | 7.23% | 7.12% |
| 6/19/2017 | 108.25 | 109 | 6.97% | 6.89% |
| 6/16/2017 | 108 | 108.75 | 6.99% | 6.91% |
| 6/15/2017 | 108.5 | 109.25 | 6.94% | 6.86% |
| 6/14/2017 | 109.5 | 110.25 | 6.84% | 6.76% |
| 6/13/2017 | 109.875 | 110.5 | 6.8% | 6.74% |
| 6/12/2017 | 109.875 | 110.5 | 6.8% | 6.74% |
| 6/9/2017 | 110.5 | 111.5 | 6.74% | 6.64% |
| 6/8/2017 | 110.75 | 111.75 | 6.71% | 6.61% |
| 6/7/2017 | 110.875 | 111.875 | 6.7% | 6.6% |
| 6/6/2017 | 110.75 | 111.5 | 6.71% | 6.64% |
| 6/5/2017 | 110.25 | 111.125 | 6.76% | 6.67% |
| 6/2/2017 | 110 | 111 | 6.79% | 6.69% |
| 6/1/2017 | 110.5 | 111.5 | 6.74% | 6.64% |
| 5/31/2017 | 110.625 | 111.5 | 6.72% | 6.64% |
| 5/30/2017 | 110.625 | 111.5 | 6.73% | 6.64% |
| 5/26/2017 | 110.5 | 111.25 | 6.74% | 6.66% |
| 5/25/2017 | 110.75 | 111.5 | 6.71% | 6.64% |
| 5/24/2017 | 110.5 | 111.25 | 6.74% | 6.66% |
| 5/23/2017 | 110.25 | 110.75 | 6.76% | 6.71% |
| 5/22/2017 | 109.875 | 110.625 | 6.8% | 6.73% |
| 5/19/2017 | 109.375 | 110 | 6.85% | 6.79% |
| 5/18/2017 | 108.75 | 109.5 | 6.92% | 6.84% |
| 5/17/2017 | 110.25 | 110.5 | 6.76% | 6.74% |
| 5/16/2017 | 109.5 | 110.25 | 6.84% | 6.76% |
| 5/15/2017 | 109.5 | 110.25 | 6.84% | 6.76% |
| 5/12/2017 | 109.5 | 110.25 | 6.84% | 6.76% |
| 5/11/2017 | 109 | 110 | 6.89% | 6.79% |
| 5/10/2017 | 108.75 | 109.5 | 6.92% | 6.84% |
| 5/9/2017 | 108 | 108.75 | 7% | 6.92% |
| 5/8/2017 | 107.5 | 108.25 | 7.05% | 6.97% |
| 5/5/2017 | 107.5 | 108.25 | 7.05% | 6.97% |
| 5/4/2017 | 108.75 | 109.5 | 6.92% | 6.84% |
| 5/3/2017 | 109 | 109.75 | 6.89% | 6.82% |
| 5/2/2017 | 108.5 | 109.25 | 6.94% | 6.87% |
| 4/28/2017 | 108.5 | 109.25 | 6.95% | 6.87% |
| 4/27/2017 | 108.5 | 109.25 | 6.95% | 6.87% |
| 4/26/2017 | 107.75 | 108.75 | 7.02% | 6.92% |
| 4/25/2017 | 107.75 | 108.75 | 7.02% | 6.92% |
| 4/24/2017 | 107.5 | 108.5 | 7.05% | 6.95% |
| 4/21/2017 | 106.5 | 107 | 7.15% | 7.1% |
| 4/20/2017 | 106.25 | 106.75 | 7.18% | 7.13% |
| 4/19/2017 | 106.25 | 106.75 | 7.18% | 7.13% |
| 4/18/2017 | 105.875 | 106.375 | 7.22% | 7.17% |
| 4/13/2017 | 105.875 | 106.375 | 7.22% | 7.17% |
| 4/12/2017 | 105.875 | 106.5 | 7.22% | 7.16% |
| 4/11/2017 | 105.875 | 106.5 | 7.22% | 7.16% |
| 4/10/2017 | 106.25 | 107 | 7.18% | 7.1% |
| 4/7/2017 | 106.25 | 107 | 7.18% | 7.1% |
| 4/6/2017 | 106 | 106.75 | 7.21% | 7.13% |
| 4/5/2017 | 105.25 | 106 | 7.29% | 7.21% |
| 4/4/2017 | 104.5 | 105.125 | 7.37% | 7.3% |
| 4/3/2017 | 104.25 | 105 | 7.4% | 7.32% |
| 3/31/2017 | 104.25 | 105 | 7.4% | 7.32% |
| 3/30/2017 | 104.25 | 105 | 7.4% | 7.32% |
| 3/29/2017 | 103.5 | 104.25 | 7.48% | 7.4% |
| 3/28/2017 | 103 | 103.75 | 7.54% | 7.45% |
| 3/27/2017 | 102.5 | 103.25 | 7.59% | 7.51% |
| 3/24/2017 | 102.625 | 103.25 | 7.58% | 7.51% |
| 3/23/2017 | 102.75 | 103.25 | 7.56% | 7.51% |
| 3/22/2017 | 103.75 | 104.25 | 7.45% | 7.4% |
| 3/21/2017 | 104.25 | 105 | 7.4% | 7.32% |
| 3/20/2017 | 103.875 | 104.5 | 7.44% | 7.37% |
| 3/17/2017 | 103.75 | 104.5 | 7.45% | 7.37% |
| 3/16/2017 | 103.375 | 104 | 7.49% | 7.43% |
| 3/15/2017 | 102.375 | 103.125 | 7.61% | 7.52% |
| 3/14/2017 | 101.75 | 102.75 | 7.68% | 7.56% |
| 3/13/2017 | 103.25 | 104.25 | 7.51% | 7.4% |
| 3/10/2017 | 103 | 104 | 7.54% | 7.43% |
| 3/9/2017 | 102.5 | 103.5 | 7.59% | 7.48% |
| 3/8/2017 | 104.25 | 104.875 | 7.4% | 7.33% |
| 3/7/2017 | 105.25 | 105.75 | 7.29% | 7.24% |
| 3/6/2017 | 104.75 | 105.25 | 7.35% | 7.29% |
| 3/3/2017 | 104.75 | 105.25 | 7.35% | 7.29% |
| 3/2/2017 | 104.75 | 105.375 | 7.35% | 7.28% |
| 3/1/2017 | 105 | 105.75 | 7.32% | 7.24% |
| 2/28/2017 | 105.25 | 106 | 7.29% | 7.21% |
| 2/27/2017 | 105.875 | 106.5 | 7.23% | 7.16% |
| 2/24/2017 | 105.25 | 106 | 7.29% | 7.21% |
| 2/23/2017 | 105.75 | 106.5 | 7.24% | 7.16% |
| 2/22/2017 | 104.75 | 105.5 | 7.35% | 7.27% |
| 2/21/2017 | 104.5 | 105 | 7.37% | 7.32% |
| 2/20/2017 | 103.25 | 103.875 | 7.51% | 7.44% |
| 2/17/2017 | 103.25 | 103.875 | 7.51% | 7.44% |
| 2/16/2017 | 104 | 104.625 | 7.43% | 7.36% |