REPUBLIC OF GHANA OCT 2030

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	70.5	73.5	18.62%	17.63%
1/5/2023	70.75	73.75	18.53%	17.54%
1/4/2023	72	75	18.11%	17.14%
1/3/2023	70	73	18.78%	17.78%
12/30/2022	70	73	18.77%	17.78%
12/29/2022	70	73	18.77%	17.77%
12/28/2022	70	73	18.77%	17.77%
12/23/2022	70	73	18.76%	17.77%
12/22/2022	70	73	17.16%	16.30%
12/21/2022	69	72	17.42%	16.54%
12/20/2022	65.5	68.5	18.50%	17.56%
12/19/2022	66	69	20.17%	19.09%
12/14/2022	70.75	72.75	18.48%	17.82%
12/13/2022	69.875	71.875	18.78%	18.11%
12/12/2022	66.25	68.25	20.06%	19.34%
12/9/2022	66.25	68.25	20.06%	19.34%
12/8/2022	66.25	68.25	20.06%	19.34%
12/7/2022	66.25	68.25	20.05%	19.33%
12/6/2022	67.5	69.5	19.59%	18.89%
12/5/2022	70	72	18.72%	18.05%
12/1/2022	70	72	18.72%	18.05%
11/30/2022	70	72	18.71%	18.04%
11/29/2022	70	72	18.71%	18.04%
11/28/2022	69.25	71.25	18.96%	18.29%
11/24/2022	#N/A Requesting Data...	#N/A Requesting Data...	#N/A N/A%	#N/A N/A%
11/23/2022	70.75	72.75	18.45%	17.79%
11/22/2022	70.75	72.75	18.44%	17.79%
11/21/2022	70.75	72.75	18.44%	17.78%
11/18/2022	71.25	73.25	18.27%	17.62%
11/17/2022	71.25	73.25	18.27%	17.62%
11/16/2022	71.25	73.25	18.27%	17.62%
11/15/2022	71.25	73.25	18.26%	17.62%
11/14/2022	71.25	73.25	18.26%	17.61%
11/11/2022	71.25	73.25	18.26%	17.61%
11/10/2022	71.25	73.25	18.26%	17.61%
11/9/2022	71.5	73.5	18.18%	17.53%
11/8/2022	71.25	73.25	18.25%	17.60%
11/7/2022	72.5	74.5	17.84%	17.21%
11/4/2022	71.25	73.25	18.25%	17.60%
11/3/2022	66.75	68.75	19.80%	19.09%
11/2/2022	65.5	67.5	20.25%	19.53%
11/1/2022	64.75	66.75	20.53%	19.79%
10/31/2022	64.375	66.375	20.67%	19.93%
10/28/2022	64.375	66.375	20.67%	19.92%
10/27/2022	64.75	66.75	20.52%	19.79%
10/26/2022	65.125	67.125	20.38%	19.65%
10/25/2022	65.125	67.125	20.38%	19.65%
10/24/2022	65.125	67.125	20.37%	19.64%
10/21/2022	65.25	67.25	20.33%	19.60%
10/20/2022	65.75	67.75	20.14%	19.42%
10/19/2022	67	69	19.68%	18.98%
10/18/2022	68.125	70.125	19.28%	18.59%
10/17/2022	69.25	71.25	18.89%	18.22%
10/14/2022	69.625	71.625	18.76%	18.09%
10/13/2022	70.25	72.25	18.55%	17.89%
10/12/2022	70.75	72.75	18.38%	17.72%
10/11/2022	71.25	73.25	18.21%	17.56%
10/10/2022	72	74	17.96%	17.33%
10/7/2022	72.25	74.25	17.88%	17.25%
10/6/2022	72	74	17.96%	17.32%
10/5/2022	73	75	17.63%	17.01%
10/4/2022	73.25	75.25	17.55%	16.93%
10/3/2022	71.25	73.25	18.19%	17.55%
9/30/2022	72.375	74.375	17.82%	17.19%
9/29/2022	71.5	73.5	18.10%	17.46%
9/28/2022	72.75	74.75	17.69%	17.07%
9/27/2022	74.25	76.25	17.22%	16.62%
9/26/2022	74.625	76.625	17.11%	16.50%
9/23/2022	75.5	77.5	16.84%	16.24%
9/22/2022	76.25	78.25	16.61%	16.03%
9/21/2022	75.375	77.375	16.87%	16.27%
9/20/2022	76	78	16.68%	16.09%
9/16/2022	76.5	78.5	16.53%	15.95%
9/15/2022	77	79	16.38%	15.80%
9/14/2022	77	79	16.37%	15.80%
9/13/2022	77.5	79.5	16.22%	15.65%
9/12/2022	79	81	15.79%	15.24%
9/9/2022	79	81	15.79%	15.24%
9/8/2022	78.75	80.75	15.86%	15.30%
9/7/2022	78.5	80.5	15.93%	15.37%
9/6/2022	76.5	78.5	16.51%	15.93%
9/5/2022	75.125	77.125	16.91%	16.32%
9/2/2022	75.5	77.5	16.80%	16.21%
9/1/2022	72.5	74.5	17.72%	17.10%
8/31/2022	71.75	73.75	17.96%	17.32%
8/30/2022	74.25	76.25	17.17%	16.57%
8/26/2022	77.25	79.25	16.27%	15.70%
8/25/2022	77.5	79.5	16.20%	15.63%
8/24/2022	77.25	79.25	16.27%	15.70%
8/23/2022	77.25	79.25	16.27%	15.70%
8/22/2022	77.75	79.75	16.12%	15.56%
8/19/2022	79	81	15.76%	15.21%
8/18/2022	79.875	81.875	15.52%	14.97%
8/17/2022	79.875	81.875	15.51%	14.97%
8/16/2022	80.625	82.625	15.31%	14.77%
8/15/2022	81.375	83.375	15.10%	14.57%
8/12/2022	82	84	14.93%	14.41%
8/11/2022	83	85	14.67%	14.15%
8/10/2022	82.75	84.75	14.73%	14.21%
8/9/2022	83.25	85.25	14.60%	14.09%
8/8/2022	83.25	85.25	14.60%	14.08%
8/5/2022	82.25	84.25	14.86%	14.34%
8/4/2022	83.75	85.75	14.47%	13.96%
8/3/2022	81.75	83.75	14.99%	14.46%
8/2/2022	81.75	83.75	14.99%	14.46%
8/1/2022	82.5	84.5	14.79%	14.27%
7/29/2022	81	83	15.19%	14.65%
7/28/2022	80.25	82	15.39%	14.92%
7/27/2022	79.75	81.5	15.52%	15.05%
7/26/2022	79.75	81.25	15.52%	15.11%
7/26/2022	79.75	81.25	15.52%	15.11%
7/25/2022	80.5	82	15.31%	14.91%
7/22/2022	80.75	81.75	15.25%	14.98%
7/21/2022	82	83	14.91%	14.65%
7/20/2022	81.75	82.75	14.97%	14.71%
7/19/2022	80.875	81.875	15.21%	14.94%
7/18/2022	84.75	85.75	14.19%	13.94%
7/15/2022	83.5	84.5	14.51%	14.26%
7/14/2022	82.75	83.75	14.71%	14.45%
7/13/2022	86	87	13.88%	13.63%
7/12/2022	88.5	89.5	13.27%	13.03%
7/11/2022	89.75	90.75	12.97%	12.74%
7/8/2022	91.5	92.5	12.57%	12.34%
7/7/2022	91.5	92.5	12.57%	12.34%
7/6/2022	92	93.25	12.45%	12.17%
7/5/2022	92.5	93.5	12.34%	12.12%
7/4/2022	92.375	93.375	12.37%	12.14%
7/1/2022	94.75	96	11.84%	11.57%
6/30/2022	86.375	87.375	13.78%	13.53%
6/29/2022	86.375	87.375	13.77%	13.53%
6/28/2022	86.5	87.5	13.74%	13.50%
6/27/2022	87.125	88.375	13.59%	13.29%
6/24/2022	87.75	89	13.44%	13.14%
6/23/2022	87.5	88.75	13.50%	13.20%
6/22/2022	87.75	89	13.43%	13.14%
6/21/2022	88.875	89.875	13.17%	12.93%
6/20/2022	88.75	89.75	13.19%	12.96%
6/17/2022	88.5	89.75	13.25%	12.96%
6/16/2022	88.5	89.75	13.25%	12.96%
6/15/2022	91.125	92.125	12.64%	12.42%
6/14/2022	87.375	88.375	13.52%	13.28%
6/13/2022	87.25	88.25	13.55%	13.31%
6/10/2022	88.125	89.125	13.34%	13.10%
6/9/2022	88.875	89.875	13.16%	12.93%
6/8/2022	89.75	90.75	12.95%	12.72%
6/7/2022	90.125	91.125	12.87%	12.64%
6/6/2022	90.625	91.625	12.75%	12.53%
6/1/2022	90.375	91.375	12.81%	12.58%
5/31/2022	91.125	92.125	12.64%	12.41%
5/30/2022	93.25	94.25	12.16%	11.94%
5/27/2022	93.625	94.625	12.08%	11.86%
5/26/2022	94.375	95.375	11.92%	11.70%
5/25/2022	94.125	95.625	11.97%	11.65%
5/24/2022	92.625	93.625	12.30%	12.08%
5/23/2022	93.625	94.625	12.08%	11.86%
5/20/2022	94.375	95.375	11.91%	11.70%
5/19/2022	93	94	12.21%	12.00%
5/18/2022	93.875	94.875	12.02%	11.81%
5/17/2022	95.875	96.875	11.59%	11.38%
5/16/2022	95.75	96.75	11.62%	11.41%
5/12/2022	96.625	97.625	11.44%	11.23%
5/11/2022	96.875	97.875	11.38%	11.18%
5/10/2022	96.625	97.625	11.44%	11.23%
5/9/2022	96.625	97.625	11.43%	11.23%
5/6/2022	97.75	98.75	11.20%	11.00%
5/5/2022	98.25	99.25	11.10%	10.90%
5/4/2022	98.375	99.375	11.07%	10.87%
5/3/2022	97.875	98.875	11.18%	10.97%
4/29/2022	98.5	100	11.05%	10.75%
4/28/2022	99.5	100.5	10.85%	10.65%
4/27/2022	99	100.5	10.95%	10.65%
4/26/2022	101.5	102.5	10.45%	10.26%
4/25/2022	100.75	102.25	10.60%	10.31%
4/21/2022	102.125	103.625	10.33%	10.04%
4/20/2022	102.5	103.5	10.26%	10.07%
4/19/2022	101.25	102.25	10.50%	10.31%
4/14/2022	102.125	103.125	10.33%	10.14%
4/13/2022	102	103	10.36%	10.17%
4/12/2022	102.375	102.875	10.29%	10.19%
4/11/2022	102.625	103.625	10.24%	10.05%
4/7/2022	103.125	104.625	10.14%	9.86%
4/6/2022	102.875	104.375	10.19%	9.91%
4/5/2022	104	106	9.98%	9.61%
4/4/2022	104	106	9.98%	9.61%
4/1/2022	103.5	105.5	10.07%	9.70%
3/31/2022	106.25	107.25	9.56%	9.38%
3/14/2022	96.625	98.125	11.43%	11.12%
3/11/2022	97	98.5	11.35%	11.04%
3/10/2022	97.5	99	11.25%	10.94%
3/9/2022	98.5	100.5	11.04%	10.65%
3/8/2022	94	96	11.97%	11.55%
3/7/2022	89.75	91.75	12.91%	12.46%
3/4/2022	92.25	93.75	12.35%	12.03%
2/16/2022	104.5	105.75	9.89%	9.66%
2/15/2022	104.25	105.5	9.94%	9.71%
2/14/2022	104	105.25	9.98%	9.75%
2/11/2022	104.25	105.25	9.94%	9.75%
2/10/2022	105.125	106.125	9.78%	9.59%
2/9/2022	105.5	106.5	9.71%	9.53%
2/8/2022	104.75	105.75	9.85%	9.66%
2/7/2022	104.75	105.75	9.85%	9.66%
2/4/2022	106	107	9.62%	9.44%
2/3/2022	107.125	108.125	9.42%	9.24%
2/2/2022	108.375	109.375	9.20%	9.02%
2/1/2022	107.625	108.625	9.33%	9.15%
1/31/2022	106.875	107.875	9.46%	9.29%
1/28/2022	106.625	107.625	9.51%	9.33%
1/27/2022	106.75	107.75	9.49%	9.31%
1/26/2022	106.5	107.5	9.53%	9.35%
1/25/2022	104.875	105.875	9.83%	9.64%
1/24/2022	104.375	105.375	9.92%	9.73%
1/21/2022	105	106	9.80%	9.62%
1/20/2022	103.625	104.625	10.06%	9.87%
1/19/2022	102.5	103.5	10.27%	10.08%
1/18/2022	102.875	103.875	10.20%	10.01%
1/17/2022	103.875	104.875	10.01%	9.83%
1/14/2022	104	105	9.99%	9.80%
1/13/2022	104.625	105.625	9.87%	9.69%
1/12/2022	103.5	104.5	10.08%	9.90%
1/11/2022	103.25	104.5	10.13%	9.90%
1/10/2022	104.125	105.375	9.97%	9.74%
1/7/2022	106.75	108	9.49%	9.27%
1/6/2022	107.25	108.5	9.40%	9.18%
1/5/2022	109.75	111	8.97%	8.76%
1/4/2022	111.25	112.25	8.72%	8.55%
12/31/2021	111.875	112.75	8.61%	8.47%
12/30/2021	111.875	112.75	8.61%	8.47%
12/24/2021	111.125	112	8.74%	8.60%
12/23/2021	111.125	112	8.74%	8.60%
12/22/2021	110.875	111.75	8.78%	8.64%
12/21/2021	110.875	111.75	8.79%	8.64%
12/20/2021	110.625	111.5	8.83%	8.68%
12/17/2021	111.375	112.25	8.70%	8.56%
12/16/2021	111.75	112.625	8.64%	8.50%
12/15/2021	111.625	112.5	8.66%	8.52%
12/14/2021	112.875	113.75	8.46%	8.31%
12/13/2021	113.875	114.75	8.30%	8.15%
12/10/2021	113.5	114.5	8.36%	8.19%
12/9/2021	113.75	114.75	8.32%	8.16%
12/8/2021	114.75	115.75	8.16%	8.00%
12/7/2021	114.5	115.5	8.20%	8.04%
12/6/2021	113.25	114.25	8.40%	8.24%
12/3/2021	113.25	114.125	8.40%	8.26%
12/2/2021	111.75	112.625	8.65%	8.50%
12/1/2021	110	111	8.94%	8.78%
11/30/2021	109.125	110.125	9.09%	8.92%
11/29/2021	109.5	110.5	9.03%	8.86%
11/26/2021	109.125	110	9.09%	8.94%
11/25/2021	110.75	111.625	8.82%	8.67%
11/24/2021	110.5	111.375	8.86%	8.71%
11/23/2021	110.75	111.625	8.82%	8.67%
11/22/2021	112	112.875	8.61%	8.47%
11/19/2021	112.625	113.5	8.51%	8.37%
11/18/2021	113.125	114	8.43%	8.29%
11/17/2021	112.125	113.125	8.60%	8.43%
11/16/2021	115	116	8.09%	7.95%
11/15/2021	115.5	116.375	8.05%	7.92%
11/12/2021	115.25	116.125	8.09%	7.96%
11/11/2021	115.25	116.125	8.09%	7.96%
11/10/2021	115.75	116.625	8.01%	7.88%
11/9/2021	116.25	117.125	7.94%	7.80%
11/8/2021	116.25	117.125	7.94%	7.80%
11/5/2021	115.5	116.375	8.06%	7.92%
11/4/2021	114.5	115.375	8.22%	8.08%
11/3/2021	114.375	115.25	8.24%	8.10%
11/2/2021	115	115.875	8.14%	8.00%
11/1/2021	115.25	116.125	8.10%	7.96%
10/29/2021	115.75	116.625	8.02%	7.89%
10/28/2021	116.5	117.375	7.91%	7.77%
10/27/2021	115.75	116.5	8.03%	7.91%
10/26/2021	115.125	115.875	8.13%	8.01%
10/25/2021	113.5	114.375	8.39%	8.24%
10/22/2021	113	113.875	8.47%	8.33%
10/21/2021	113.125	114	8.45%	8.31%
10/20/2021	112.125	113	8.61%	8.47%
10/19/2021	112.5	113.375	8.55%	8.41%
10/15/2021	114.25	115	8.27%	8.15%
10/14/2021	116.25	117	7.96%	7.84%
10/13/2021	116.25	117	7.96%	7.84%
10/12/2021	116.25	117	7.96%	7.84%
10/11/2021	117.25	118	7.80%	7.69%
10/8/2021	117.625	118.375	7.75%	7.63%
10/7/2021	117.875	118.625	7.71%	7.60%
10/6/2021	116.5	117.25	7.92%	7.81%
10/5/2021	117.75	118.5	7.52%	7.41%
10/4/2021	119.125	119.875	7.45%	7.34%
10/1/2021	119.75	120.5	7.43%	7.32%
9/30/2021	120.875	121.625	7.19%	7.08%
9/29/2021	121.375	122.125	7.21%	7.10%
9/28/2021	121.25	122	7.10%	6.99%
9/27/2021	122	122.75	7.10%	6.99%
9/24/2021	122.5	123.25	7.03%	6.92%
9/23/2021	122.75	123.5	6.98%	6.87%
9/21/2021	122.875	123.625	6.96%	6.86%
9/20/2021	123	123.75	6.84%	6.73%
9/17/2021	123.875	124.625	6.73%	6.63%
9/16/2021	124.625	125.375	6.70%	6.59%
9/15/2021	124.875	125.625	6.72%	6.61%
9/14/2021	124.75	125.5	6.68%	6.58%
9/13/2021	124.5	125.25	6.77%	6.67%
9/10/2021	124.375	125.125	6.72%	6.62%
9/9/2021	124.75	125.5	6.67%	6.56%
9/8/2021	125.125	125.875	6.60%	6.50%
9/7/2021	125.625	126.375	6.57%	6.46%
9/6/2021	125.875	126.625	6.57%	6.47%
9/3/2021	125.625	126.375	6.57%	6.47%
9/2/2021	125.875	126.625	6.54%	6.43%
9/1/2021	126.125	126.875	6.59%	6.49%
8/31/2021	125.75	126.5	6.71%	6.61%
8/27/2021	124.875	125.625	6.80%	6.70%
8/26/2021	124.25	125	6.82%	6.72%
8/25/2021	124.125	124.875	6.93%	6.82%
8/24/2021	123.375	124.125	7.06%	6.95%
8/23/2021	122.5	123.25	7.11%	7.00%
8/20/2021	122.125	122.875	7.11%	7.00%
8/19/2021	121.875	122.625	7.06%	6.95%
8/18/2021	122.5	123.25	7.06%	6.95%
8/17/2021	122.75	123.5	7.01%	6.90%
8/16/2021	122.875	123.625	6.99%	6.88%
8/13/2021	123	123.75	6.99%	6.89%
8/12/2021	123	123.75	6.96%	6.85%
8/11/2021	123.25	124	6.92%	6.82%
8/10/2021	123.5	124.25	6.91%	6.80%
8/9/2021	123.625	124.375	6.89%	6.78%
8/6/2021	123.75	124.5	6.89%	6.79%
8/5/2021	123.625	124.375	6.86%	6.75%
8/4/2021	124	124.75	6.81%	6.68%
8/3/2021	124.375	125.25	6.81%	6.69%
8/2/2021	124.375	125.25	6.77%	6.67%
7/30/2021	124.625	125.375	6.72%	6.62%
7/30/2021	124.5	125.25	6.72%	6.62%
7/29/2021	125	125.75	6.76%	6.65%
7/28/2021	124.75	125.5	6.67%	6.57%
7/27/2021	125.375	126.125	6.62%	6.52%
7/26/2021	125.75	126.5	6.64%	6.54%
7/23/2021	125.625	126.375	6.68%	6.57%
7/22/2021	125.375	126.125	6.69%	6.59%
7/21/2021	125.25	126	6.71%	6.61%
7/20/2021	125.25	126	6.68%	6.58%
7/19/2021	125.375	126.125	6.61%	6.51%
7/16/2021	125.875	126.625	6.63%	6.51%
7/15/2021	125.75	126.625	6.63%	6.53%

Thoughts, comments, suggestions?We'd love to hear from you.