REPUBLIC OF GHANA MAR 2061

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	35.5	38.5	23.74%	21.95%
1/5/2023	34.75	37.75	24.22%	22.36%
1/4/2023	36	39	23.36%	21.63%
1/3/2023	35	38	23.99%	22.17%
12/30/2022	34.5	37.5	24.31%	22.44%
12/29/2022	34.5	37.5	24.29%	22.43%
12/28/2022	34.5	37.5	24.25%	22.39%
12/23/2022	34.5	37.5	24.22%	22.36%
12/22/2022	34.5	37.5	24.21%	22.35%
12/21/2022	33	36	25.19%	23.19%
12/20/2022	28.75	31.75	28.70%	26.12%
12/19/2022	28	31	31.16%	28.16%
12/14/2022	33	34.75	26.47%	25.14%
12/13/2022	32	33.75	27.29%	25.88%
12/12/2022	29.75	31.5	29.34%	27.72%
12/9/2022	29.75	31.5	29.34%	27.72%
12/8/2022	29.75	31.5	29.34%	27.72%
12/7/2022	29.75	31.5	29.34%	27.72%
12/6/2022	30.75	32.5	28.39%	26.87%
12/5/2022	33	34.75	26.47%	25.14%
12/1/2022	33.25	35	26.27%	24.96%
11/30/2022	32.75	34.5	26.67%	25.32%
11/29/2022	32.75	34.5	26.67%	25.32%
11/28/2022	30.5	32.25	28.62%	27.08%
11/24/2022	#N/A Requesting Data...	#N/A Requesting Data...	#N/A N/A%	#N/A N/A%
11/23/2022	31.625	33.625	27.61%	25.98%
11/22/2022	31.625	33.625	27.61%	25.98%
11/21/2022	31.625	33.625	27.61%	25.98%
11/18/2022	32.125	34.125	27.19%	25.60%
11/17/2022	32.125	34.125	27.19%	25.60%
11/16/2022	32.125	34.125	27.19%	25.60%
11/15/2022	32.125	34.125	27.19%	25.60%
11/14/2022	32.125	34.125	27.19%	25.60%
11/11/2022	32.25	34.25	27.08%	25.51%
11/10/2022	32.125	34.125	27.19%	25.60%
11/9/2022	32.875	34.875	26.57%	25.05%
11/8/2022	32.625	34.625	26.78%	25.24%
11/7/2022	33.75	35.75	25.89%	24.45%
11/4/2022	33	35	26.47%	24.97%
11/3/2022	29	31	30.11%	28.17%
11/2/2022	28.25	30.25	30.90%	28.87%
11/1/2022	27.75	29.75	31.46%	29.35%
10/31/2022	27.5	29.5	31.74%	29.60%
10/28/2022	27.5	29.5	31.75%	29.60%
10/27/2022	28	30	31.18%	29.11%
10/26/2022	28.375	30.375	30.77%	28.76%
10/25/2022	28.375	30.375	30.77%	28.76%
10/24/2022	28.375	30.375	30.78%	28.76%
10/21/2022	28.375	30.375	30.78%	28.76%
10/20/2022	29.125	31.125	29.99%	28.07%
10/19/2022	30.375	32.375	28.76%	26.99%
10/18/2022	31.75	33.75	27.52%	25.90%
10/17/2022	33.75	35.75	25.90%	24.46%
10/14/2022	33.75	35.75	25.90%	24.46%
10/13/2022	34.5	36.5	25.34%	23.96%
10/12/2022	35	37	24.98%	23.64%
10/11/2022	35.5	37.5	24.63%	23.32%
10/10/2022	36.5	38.5	23.96%	22.72%
10/7/2022	37.125	39.125	23.56%	22.36%
10/6/2022	36.5	38.5	23.96%	22.72%
10/5/2022	37.25	39.25	23.48%	22.29%
10/4/2022	38	40	23.02%	21.87%
10/3/2022	35.25	37.25	24.81%	23.48%
9/30/2022	36.375	38.375	24.05%	22.80%
9/29/2022	36.625	38.625	23.88%	22.65%
9/28/2022	37.25	39.25	23.49%	22.29%
9/27/2022	37.625	39.625	23.25%	22.08%
9/26/2022	37.75	39.75	23.18%	22.02%
9/23/2022	38.875	40.875	22.51%	21.41%
9/22/2022	39.375	41.375	22.23%	21.16%
9/21/2022	38	40	23.03%	21.88%
9/20/2022	37.375	39.375	23.41%	22.23%
9/16/2022	38.125	40.125	22.96%	21.82%
9/15/2022	39.125	41.125	22.37%	21.29%
9/14/2022	40.125	42.125	21.82%	20.79%
9/13/2022	40.5	42.5	21.62%	20.60%
9/12/2022	43	45	20.37%	19.47%
9/9/2022	42.75	44.75	20.49%	19.57%
9/8/2022	42.75	44.75	20.49%	19.57%
9/7/2022	41.5	43.5	21.10%	20.13%
9/6/2022	40.625	42.625	21.55%	20.54%
9/5/2022	38.625	40.625	22.66%	21.55%
9/2/2022	40	42	21.89%	20.85%
9/1/2022	36.625	38.625	23.90%	22.66%
8/31/2022	34.25	36.25	25.54%	24.14%
8/30/2022	37.75	39.75	23.18%	22.02%
8/26/2022	41.375	43.375	21.16%	20.19%
8/25/2022	41.875	43.875	20.91%	19.96%
8/24/2022	41.75	43.75	20.97%	20.01%
8/23/2022	41.75	43.75	20.97%	20.01%
8/22/2022	41.875	43.875	20.90%	19.96%
8/19/2022	43.125	45.125	20.30%	19.41%
8/18/2022	43.25	45.25	20.24%	19.35%
8/17/2022	43.375	45.375	20.18%	19.30%
8/16/2022	44.5	46.5	19.67%	18.83%
8/15/2022	45.25	47.25	19.35%	18.54%
8/12/2022	46	48	19.04%	18.25%
8/11/2022	46.75	48.75	18.73%	17.97%
8/10/2022	46.5	48.5	18.83%	18.06%
8/9/2022	46.625	48.625	18.78%	18.01%
8/8/2022	46.25	48.25	18.93%	18.15%
8/5/2022	45.25	47.25	19.35%	18.53%
8/4/2022	46.5	48.5	18.83%	18.06%
8/3/2022	45	47	19.45%	18.63%
8/2/2022	44.5	46.5	19.67%	18.83%
8/1/2022	45.25	47.25	19.35%	18.53%
7/29/2022	43.5	45.5	20.12%	19.24%
7/28/2022	43.125	44.625	20.29%	19.61%
7/27/2022	42.75	44.25	20.47%	19.78%
7/26/2022	43.25	44.75	20.23%	19.56%
7/26/2022	43.25	44.75	20.23%	19.56%
7/25/2022	44.25	45.75	19.78%	19.13%
7/22/2022	46.875	48.375	18.68%	18.10%
7/21/2022	46.25	47.25	18.93%	18.53%
7/20/2022	45.5	46.5	19.24%	18.83%
7/19/2022	44.25	45.25	19.78%	19.34%
7/18/2022	47.125	48.125	18.58%	18.20%
7/15/2022	45.875	46.875	19.08%	18.68%
7/14/2022	45.125	46.125	19.39%	18.98%
7/13/2022	47	48	18.63%	18.24%
7/12/2022	49.25	50.75	17.78%	17.26%
7/11/2022	51.875	52.875	16.89%	16.57%
7/8/2022	52.25	53.75	16.77%	16.31%
7/7/2022	52.375	53.625	16.73%	16.34%
7/6/2022	53.5	54.75	16.38%	16.01%
7/5/2022	54.75	56	16.01%	15.66%
7/4/2022	53.75	55	16.31%	15.94%
7/1/2022	54.25	55.5	16.16%	15.80%
6/30/2022	46.875	48.125	18.67%	18.19%
6/29/2022	47.125	48.375	18.58%	18.10%
6/28/2022	47.125	48.375	18.58%	18.10%
6/27/2022	48	49.25	18.24%	17.78%
6/24/2022	48.75	50	17.96%	17.52%
6/23/2022	48.75	50	17.96%	17.52%
6/22/2022	48.75	50	17.96%	17.52%
6/21/2022	49.5	50.75	17.69%	17.26%
6/20/2022	49.5	50.75	17.69%	17.26%
6/17/2022	49.25	50.5	17.78%	17.34%
6/16/2022	49.5	50.75	17.69%	17.26%
6/15/2022	51.5	52.75	17.01%	16.61%
6/14/2022	47.125	48.375	18.57%	18.10%
6/13/2022	46.75	48	18.72%	18.24%
6/10/2022	47.75	49	18.33%	17.87%
6/9/2022	48.75	50	17.96%	17.52%
6/8/2022	49.875	50.875	17.56%	17.22%
6/7/2022	49.75	50.75	17.60%	17.26%
6/6/2022	49.625	51.375	17.65%	17.05%
6/1/2022	49.5	51.25	17.69%	17.09%
5/31/2022	49.625	51.375	17.65%	17.05%
5/30/2022	52.625	53.875	16.65%	16.27%
5/27/2022	52.75	54	16.61%	16.23%
5/26/2022	53.25	55	16.46%	15.94%
5/25/2022	53.5	55	16.38%	15.94%
5/24/2022	52.25	54	16.77%	16.23%
5/23/2022	52.625	54.375	16.65%	16.12%
5/20/2022	51.625	53.375	16.97%	16.42%
5/19/2022	50	51.75	17.52%	16.93%
5/18/2022	52.25	54	16.77%	16.23%
5/17/2022	52.75	54.5	16.61%	16.08%
5/16/2022	52.75	54.5	16.61%	16.08%
5/12/2022	53.5	55.25	16.38%	15.87%
5/11/2022	53.5	55.25	16.38%	15.87%
5/10/2022	53.5	55.25	16.38%	15.87%
5/9/2022	53.25	55	16.46%	15.94%
5/6/2022	54.75	56.5	16.01%	15.52%
5/5/2022	56.25	58	15.59%	15.12%
5/4/2022	56	57.75	15.66%	15.19%
5/3/2022	55.875	57.625	15.69%	15.22%
4/29/2022	57.125	58.625	15.35%	14.96%
4/28/2022	56.875	58.625	15.42%	14.96%
4/27/2022	57.75	59.25	15.19%	14.81%
4/26/2022	60.75	62.5	14.44%	14.04%
4/25/2022	60.5	62	14.50%	14.16%
4/21/2022	64.25	65.5	13.66%	13.41%
4/20/2022	64	65	13.72%	13.51%
4/19/2022	62.25	63	14.10%	13.93%
4/14/2022	63.375	64.125	13.85%	13.69%
4/13/2022	63.375	64.125	13.85%	13.69%
4/12/2022	63.375	63.875	13.85%	13.74%
4/11/2022	64.75	65.25	13.56%	13.46%
4/7/2022	64.625	66.125	13.59%	13.28%
4/6/2022	64.625	66.125	13.59%	13.28%
4/5/2022	67.25	68.75	13.06%	12.78%
4/4/2022	67.25	68.75	13.06%	12.78%
4/1/2022	66.75	68.25	13.16%	12.87%
3/31/2022	69.5	71	12.64%	12.38%
3/14/2022	60.125	61.625	14.60%	14.25%
3/11/2022	60.5	62	14.51%	14.16%
3/10/2022	61.5	63	14.28%	13.94%
3/9/2022	62.75	64.75	15.04%	14.54%
3/8/2022	58	60	15.13%	14.63%
3/7/2022	53.75	55.75	16.32%	15.73%
3/4/2022	56	57.5	15.66%	15.26%
2/16/2022	70.875	72.125	12.40%	12.18%
2/15/2022	70.625	71.875	12.44%	12.22%
2/14/2022	70.125	71.375	12.53%	12.31%
2/11/2022	70.5	71.5	12.46%	12.29%
2/10/2022	71.5	72.5	12.29%	12.12%
2/9/2022	72.25	73.25	12.16%	12.00%
2/8/2022	71.25	72.25	12.33%	12.16%
2/7/2022	71.5	72.5	12.29%	12.12%
2/4/2022	72.75	73.75	12.08%	11.91%
2/3/2022	74.125	75.125	11.85%	11.70%
2/2/2022	76.125	77.125	11.54%	11.39%
2/1/2022	75	76	11.72%	11.56%
1/31/2022	74	75	11.87%	11.72%
1/28/2022	74	75	11.87%	11.72%
1/27/2022	74.375	75.375	11.81%	11.66%
1/26/2022	74.375	75.375	11.81%	11.66%
1/25/2022	72.5	73.5	12.12%	11.95%
1/24/2022	71.75	72.75	12.24%	12.08%
1/21/2022	72.75	73.75	12.08%	11.91%
1/20/2022	71.75	72.75	12.24%	12.08%
1/19/2022	69.875	70.875	12.57%	12.39%
1/18/2022	70.5	71.5	12.46%	12.29%
1/17/2022	71.75	72.75	12.24%	12.08%
1/14/2022	72	73	12.20%	12.03%
1/13/2022	72.5	73.5	12.12%	11.95%
1/12/2022	72.125	73.125	12.18%	12.01%
1/11/2022	70.875	72.125	12.39%	12.18%
1/10/2022	70.375	71.625	12.48%	12.26%
1/7/2022	74	75.25	11.87%	11.67%
1/6/2022	74	75.25	11.87%	11.67%
1/5/2022	76.375	77.625	11.50%	11.32%
1/4/2022	78.375	79.375	11.21%	11.07%
12/31/2021	79.25	80.25	11.09%	10.95%
12/30/2021	79.25	80.25	11.09%	10.95%
12/24/2021	79	80	11.12%	10.98%
12/23/2021	78.75	79.75	11.16%	11.02%
12/22/2021	78.375	79.25	11.21%	11.08%
12/21/2021	78.125	79	11.24%	11.12%
12/20/2021	77.625	78.5	11.32%	11.19%
12/17/2021	78.5	79.5	11.19%	11.05%
12/16/2021	79	80	11.12%	10.98%
12/15/2021	78.875	79.875	11.14%	11.00%
12/14/2021	80.125	81	10.96%	10.84%
12/13/2021	82.125	83	10.70%	10.58%
12/10/2021	82.125	83.125	10.70%	10.57%
12/9/2021	82.5	83.5	10.65%	10.52%
12/8/2021	83	84	10.58%	10.45%
12/7/2021	82.75	83.75	10.61%	10.49%
12/6/2021	81.25	82.25	10.81%	10.68%
12/3/2021	80.5	81.5	10.91%	10.78%
12/2/2021	79.125	80.125	11.10%	10.96%
12/1/2021	77	78	11.41%	11.26%
11/30/2021	76	77	11.56%	11.41%
11/29/2021	76.375	77.375	11.50%	11.35%
11/26/2021	75.875	76.875	11.58%	11.43%
11/25/2021	78	79	11.26%	11.12%
11/24/2021	78.25	79.25	11.23%	11.08%
11/23/2021	78	79	11.26%	11.12%
11/22/2021	78.25	79.25	11.23%	11.08%
11/19/2021	79.25	80.25	11.08%	10.95%
11/18/2021	79.25	80.125	11.08%	10.96%
11/17/2021	77.75	78.75	11.30%	11.16%
11/16/2021	81.375	82.375	10.74%	10.61%
11/15/2021	82.375	83.375	10.66%	10.53%
11/12/2021	82.625	83.625	10.63%	10.50%
11/11/2021	82.125	83.125	10.69%	10.57%
11/10/2021	83	84	10.58%	10.45%
11/9/2021	83.5	84.5	10.52%	10.39%
11/8/2021	83.75	84.75	10.49%	10.36%
11/5/2021	83.25	84.25	10.55%	10.42%
11/4/2021	82	83	10.71%	10.58%
11/3/2021	81.75	82.75	10.74%	10.61%
11/2/2021	83	84	10.58%	10.45%
11/1/2021	83.375	84.25	10.53%	10.42%
10/29/2021	83.875	84.75	10.47%	10.36%
10/28/2021	85.25	86.125	10.30%	10.19%
10/27/2021	84.375	85.125	10.41%	10.32%
10/26/2021	83.375	84.125	10.53%	10.44%
10/25/2021	82.125	83	10.70%	10.58%
10/22/2021	81.5	82.375	10.78%	10.66%
10/21/2021	81.5	82.375	10.78%	10.66%
10/20/2021	80.625	81.5	10.90%	10.78%
10/18/2021	82	82.75	10.71%	10.61%
10/15/2021	83.625	84.375	10.50%	10.41%
10/14/2021	86.25	87	10.18%	10.09%
10/13/2021	85.875	86.625	10.22%	10.14%
10/12/2021	85.5	86.25	10.27%	10.18%
10/11/2021	86.5	87.25	10.15%	10.06%
10/8/2021	87	87.75	10.09%	10.00%
10/7/2021	87.5	88.25	10.03%	9.95%
10/6/2021	85.5	86.25	10.27%	10.18%
10/5/2021	86.25	87	10.03%	9.95%
10/4/2021	87.5	88.25	9.97%	9.89%
10/1/2021	88	88.75	9.82%	9.74%
9/30/2021	89.375	90.125	9.75%	9.67%
9/29/2021	90	90.75	9.82%	9.74%
9/28/2021	89.375	90.125	9.74%	9.65%
9/27/2021	90.125	90.875	9.74%	9.65%
9/24/2021	90.125	90.875	9.74%	9.65%
9/23/2021	91	91.75	9.61%	9.53%
9/21/2021	91.375	92.125	9.60%	9.52%
9/20/2021	91.375	92.125	9.48%	9.40%
9/17/2021	92.5	93.25	9.35%	9.28%
9/16/2021	94	94.75	9.30%	9.23%
9/15/2021	94.25	95	9.29%	9.21%
9/14/2021	94.375	95.125	9.28%	9.20%
9/13/2021	94.25	95	9.30%	9.23%
9/10/2021	94.25	95	9.28%	9.20%
9/9/2021	94.5	95.25	9.24%	9.16%
9/8/2021	94.875	95.625	9.14%	9.07%
9/7/2021	95.875	96.625	9.09%	9.02%
9/6/2021	96.375	97.125	9.10%	9.03%
9/3/2021	96.25	97	9.07%	8.99%
9/2/2021	96.625	97.375	9.04%	8.97%
9/1/2021	96.875	97.625	9.13%	9.05%
8/31/2021	96	96.75	9.25%	9.18%
8/27/2021	94.75	95.5	9.29%	9.21%
8/26/2021	94.375	95.125	9.34%	9.26%
8/25/2021	93.875	94.625	9.44%	9.36%
8/24/2021	92.875	93.625	9.60%	9.52%
8/23/2021	91.375	92.125	9.60%	9.52%
8/20/2021	91.375	92.125	9.60%	9.52%
8/19/2021	91	91.75	9.60%	9.52%
8/18/2021	91.375	92.125	9.60%	9.52%
8/17/2021	91.375	92.125	9.57%	9.49%
8/16/2021	91.625	92.375	9.52%	9.44%
8/13/2021	92.125	92.875	9.53%	9.45%
8/12/2021	92	92.75	9.51%	9.43%
8/11/2021	92.25	93	9.48%	9.40%
8/10/2021	92.5	93.25	9.48%	9.40%
8/9/2021	92.5	93.25	9.43%	9.35%
8/6/2021	93	93.75	9.43%	9.35%
8/5/2021	93	93.75	9.33%	9.25%
8/4/2021	94	94.75	9.25%	9.16%
8/3/2021	94.75	95.625	9.24%	9.15%
8/2/2021	94.875	95.75	9.24%	9.16%
7/30/2021	94.75	95.5	9.21%	9.14%
7/30/2021	94.75	95.5	9.21%	9.14%
7/29/2021	95.125	95.875	9.22%	9.15%
7/28/2021	95	95.75	9.19%	9.11%
7/27/2021	95.375	96.125	9.14%	9.06%
7/26/2021	95.875	96.625	9.16%	9.09%
7/23/2021	95.625	96.375	9.19%	9.11%
7/22/2021	95.375	96.125	9.21%	9.14%
7/21/2021	95.125	95.875	9.21%	9.14%
7/20/2021	94.875	95.625	9.22%	9.15%
7/19/2021	95	95.75	9.15%	9.08%
7/16/2021	95.75	96.5	9.14%	9.05%
7/15/2021	95.875	96.75	9.17%	9.10%

Thoughts, comments, suggestions?We'd love to hear from you.