REPUBLIC OF GHANA JUN 2049

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	35.5	38.5	22.32%	20.74%
1/5/2023	34.75	37.75	22.74%	21.10%
1/4/2023	36	39	21.99%	20.46%
1/3/2023	35	38	22.54%	20.94%
12/30/2022	34.5	37.5	22.82%	21.18%
12/29/2022	34.5	37.5	22.81%	21.17%
12/28/2022	34.5	37.5	22.77%	21.13%
12/23/2022	34.5	37.5	22.75%	21.11%
12/22/2022	34.5	37.5	22.74%	21.10%
12/21/2022	33.5	36.5	23.29%	21.58%
12/20/2022	29.25	32.25	26.27%	24.08%
12/19/2022	29	32	29.80%	27.04%
12/14/2022	33.75	35.75	25.67%	24.26%
12/13/2022	32	34	27.05%	25.48%
12/12/2022	29.25	31.25	29.56%	27.69%
12/9/2022	29.25	31.25	29.55%	27.69%
12/8/2022	29.25	31.25	29.55%	27.68%
12/7/2022	29.25	31.25	29.55%	27.68%
12/6/2022	30.5	32.5	28.35%	26.63%
12/5/2022	32.75	34.75	26.43%	24.94%
12/1/2022	32.875	34.875	26.33%	24.85%
11/30/2022	32.75	34.75	26.42%	24.93%
11/29/2022	32.75	34.75	26.42%	24.93%
11/28/2022	29.5	31.5	29.29%	27.45%
11/24/2022	#N/A Requesting Data...	#N/A Requesting Data...	#N/A N/A%	#N/A N/A%
11/23/2022	31.5	33.5	27.45%	25.84%
11/22/2022	31.5	33.5	27.45%	25.84%
11/21/2022	31.5	33.5	27.45%	25.83%
11/18/2022	32	34	27.02%	25.46%
11/17/2022	32	34	27.02%	25.46%
11/16/2022	32	34	27.02%	25.46%
11/15/2022	32	34	27.02%	25.46%
11/14/2022	31.875	33.875	27.12%	25.55%
11/11/2022	32	34	27.02%	25.46%
11/10/2022	31.875	33.875	27.12%	25.55%
11/9/2022	32.5	34.5	26.61%	25.09%
11/8/2022	32.375	34.375	26.70%	25.18%
11/7/2022	33	35	26.21%	24.74%
11/4/2022	32	34	27.01%	25.45%
11/3/2022	27.75	29.75	31.08%	29.02%
11/2/2022	27.125	29.125	31.78%	29.63%
11/1/2022	26.625	28.625	32.37%	30.14%
10/31/2022	26.625	28.625	32.37%	30.14%
10/28/2022	26.625	28.625	32.37%	30.14%
10/27/2022	27.375	29.375	31.49%	29.38%
10/26/2022	28.25	30.25	30.53%	28.54%
10/25/2022	28.25	30.25	30.53%	28.54%
10/24/2022	28.25	30.25	30.53%	28.54%
10/21/2022	28.25	30.25	30.52%	28.54%
10/20/2022	28.875	30.875	29.87%	27.97%
10/19/2022	30.125	32.125	28.65%	26.90%
10/18/2022	31.875	33.875	27.10%	25.53%
10/17/2022	33.75	35.75	25.62%	24.22%
10/14/2022	33.75	35.75	25.62%	24.22%
10/13/2022	34.625	36.625	24.99%	23.65%
10/12/2022	35.125	37.125	24.64%	23.34%
10/11/2022	35.625	37.625	24.30%	23.04%
10/10/2022	36.75	38.75	23.57%	22.39%
10/7/2022	36.875	38.875	23.50%	22.32%
10/6/2022	36.375	38.375	23.81%	22.60%
10/5/2022	37.25	39.25	23.26%	22.11%
10/4/2022	38.125	40.125	22.74%	21.64%
10/3/2022	35.375	37.375	24.47%	23.19%
9/30/2022	36.375	38.375	23.81%	22.60%
9/29/2022	36.375	38.375	23.81%	22.60%
9/28/2022	37	39	23.42%	22.25%
9/27/2022	37.375	39.375	23.19%	22.04%
9/26/2022	37.5	39.5	23.11%	21.97%
9/23/2022	38.875	40.875	22.31%	21.25%
9/22/2022	39.5	41.5	21.97%	20.94%
9/21/2022	37.75	39.75	22.96%	21.84%
9/20/2022	37.375	39.375	23.19%	22.04%
9/16/2022	38.125	40.125	22.74%	21.64%
9/15/2022	39.25	41.25	22.11%	21.06%
9/14/2022	40	42	21.70%	20.70%
9/13/2022	40.5	42.5	21.44%	20.46%
9/12/2022	43	45	20.23%	19.36%
9/9/2022	42.75	44.75	20.34%	19.46%
9/8/2022	43.25	45.25	20.12%	19.25%
9/7/2022	41.5	43.5	20.94%	20.00%
9/6/2022	40.625	42.625	21.38%	20.40%
9/5/2022	38.625	40.625	22.45%	21.38%
9/2/2022	40	42	21.70%	20.70%
9/1/2022	36.625	38.625	23.65%	22.45%
8/31/2022	34.375	36.375	25.16%	23.81%
8/30/2022	37.75	39.75	22.96%	21.83%
8/26/2022	41.25	43.25	21.06%	20.12%
8/25/2022	41.75	43.75	20.82%	19.89%
8/24/2022	41.5	43.5	20.94%	20.00%
8/23/2022	42.125	44.125	20.64%	19.73%
8/22/2022	42.5	44.5	20.46%	19.57%
8/19/2022	43.25	45.25	20.12%	19.25%
8/18/2022	43.375	45.375	20.06%	19.20%
8/17/2022	43.5	45.5	20.00%	19.15%
8/16/2022	44.75	46.75	19.46%	18.65%
8/15/2022	45.375	47.375	19.20%	18.41%
8/12/2022	46.375	48.375	18.80%	18.04%
8/11/2022	47	49	18.56%	17.82%
8/10/2022	46.375	48.375	18.80%	18.04%
8/9/2022	46.625	48.625	18.70%	17.96%
8/8/2022	46.25	48.25	18.85%	18.09%
8/5/2022	45.375	47.375	19.20%	18.41%
8/4/2022	47	49	18.56%	17.82%
8/3/2022	45.5	47.5	19.15%	18.37%
8/2/2022	44.75	46.75	19.46%	18.65%
8/1/2022	45.5	47.5	19.15%	18.37%
7/29/2022	44	46	19.78%	18.95%
7/28/2022	43.125	44.625	20.17%	19.52%
7/27/2022	43	44.5	20.23%	19.57%
7/26/2022	43.5	45	20.01%	19.36%
7/26/2022	43.5	45	20.01%	19.36%
7/25/2022	44	45.5	19.79%	19.15%
7/22/2022	46.125	48.125	18.90%	18.14%
7/21/2022	46.25	47.25	18.85%	18.46%
7/20/2022	45.5	46.5	19.15%	18.75%
7/19/2022	44.375	45.375	19.62%	19.20%
7/18/2022	47	48	18.56%	18.18%
7/15/2022	45.5	46.5	19.15%	18.75%
7/14/2022	44.375	45.375	19.62%	19.20%
7/13/2022	47.75	48.75	18.28%	17.91%
7/12/2022	49.25	50.75	17.74%	17.23%
7/11/2022	52	53	16.82%	16.52%
7/8/2022	52.375	53.875	16.71%	16.25%
7/7/2022	52.375	54.375	16.71%	16.11%
7/6/2022	54.125	55.375	16.18%	15.83%
7/5/2022	54.25	56.25	16.15%	15.59%
7/4/2022	53.5	55	16.37%	15.93%
7/1/2022	54	55.5	16.22%	15.79%
6/30/2022	46.75	48.25	18.66%	18.09%
6/29/2022	46.5	48	18.76%	18.19%
6/28/2022	46.5	48	18.76%	18.19%
6/27/2022	47.5	48.75	18.37%	17.92%
6/24/2022	48.5	49.75	18.01%	17.57%
6/23/2022	48.5	49.75	18.01%	17.57%
6/22/2022	48.5	49.75	18.01%	17.57%
6/21/2022	49.25	50.75	17.74%	17.23%
6/20/2022	49.25	50.75	17.74%	17.23%
6/17/2022	49.25	50.5	17.74%	17.31%
6/16/2022	49.5	50.75	17.65%	17.23%
6/15/2022	51.375	52.875	17.03%	16.56%
6/14/2022	47	48.5	20.41%	19.73%
6/13/2022	46.5	47.75	18.76%	18.28%
6/10/2022	47.875	49.125	18.24%	17.78%
6/9/2022	49	50.25	17.83%	17.40%
6/8/2022	49.875	50.875	17.52%	17.19%
6/7/2022	49.875	50.875	17.52%	17.19%
6/6/2022	50	51.25	17.48%	17.06%
6/1/2022	50	51.25	17.48%	17.06%
5/31/2022	50	51.25	17.48%	17.06%
5/30/2022	52.75	54	16.59%	16.22%
5/27/2022	52.75	54	16.59%	16.22%
5/26/2022	53.75	55	16.29%	15.93%
5/25/2022	53.5	55	16.36%	15.93%
5/24/2022	52.75	54	16.59%	16.21%
5/23/2022	53.125	54.375	16.47%	16.11%
5/20/2022	52.125	53.375	16.78%	16.40%
5/19/2022	51	52.25	17.14%	16.74%
5/18/2022	52.625	53.875	16.62%	16.25%
5/17/2022	53.5	54.75	16.36%	16.00%
5/16/2022	53.5	54.75	16.36%	16.00%
5/12/2022	54.125	55.375	16.18%	15.82%
5/11/2022	53.875	55.125	16.25%	15.89%
5/10/2022	54.25	55.5	16.14%	15.78%
5/9/2022	54	55.25	16.21%	15.85%
5/6/2022	55.25	56.5	15.85%	15.51%
5/5/2022	56.75	58	15.44%	15.12%
5/4/2022	56.5	57.75	15.51%	15.18%
5/3/2022	56.25	57.5	15.58%	15.25%
4/29/2022	57.125	58.625	15.34%	14.96%
4/28/2022	57.25	58.5	15.31%	14.99%
4/27/2022	57.75	59.25	15.18%	14.80%
4/26/2022	61.25	62.5	14.33%	14.05%
4/25/2022	60.5	62	14.50%	14.16%
4/21/2022	64.125	65.375	13.70%	13.44%
4/20/2022	63.875	65.125	13.75%	13.49%
4/19/2022	61.75	63	14.21%	13.94%
4/14/2022	63.125	64.375	13.91%	13.64%
4/13/2022	63	64.25	13.94%	13.67%
4/12/2022	63.5	64	13.83%	13.72%
4/11/2022	64.5	65.5	13.62%	13.41%
4/7/2022	64.875	66.375	13.54%	13.23%
4/6/2022	64.875	66.375	13.54%	13.23%
4/5/2022	66.5	68.5	13.21%	12.83%
4/4/2022	67	69	13.11%	12.73%
4/1/2022	66.25	68.25	13.26%	12.87%
3/31/2022	69.75	71.25	12.60%	12.33%
3/14/2022	60	61.5	14.62%	14.27%
3/11/2022	60.75	62.25	14.44%	14.10%
3/10/2022	61.75	63.25	14.21%	13.88%
3/9/2022	63	65	13.93%	13.51%
3/8/2022	58.25	60.25	15.05%	14.56%
3/7/2022	54	56	16.20%	15.64%
3/4/2022	56.25	57.75	15.57%	15.17%
2/16/2022	71.375	72.625	12.31%	12.09%
2/15/2022	71	72.25	12.37%	12.16%
2/14/2022	70.375	71.625	12.48%	12.26%
2/11/2022	71.125	72.125	12.35%	12.18%
2/10/2022	71.75	72.75	12.24%	12.07%
2/9/2022	72.5	73.5	12.11%	11.95%
2/8/2022	71.625	72.625	12.26%	12.09%
2/7/2022	72	73	12.20%	12.03%
2/4/2022	72.875	73.875	12.05%	11.89%
2/3/2022	74.5	75.5	11.78%	11.63%
2/2/2022	76.625	77.625	11.45%	11.30%
2/1/2022	75.5	76.5	11.63%	11.47%
1/31/2022	74.625	75.625	11.76%	11.61%
1/28/2022	74.5	75.5	11.78%	11.63%
1/27/2022	74.875	75.875	11.72%	11.57%
1/26/2022	74.5	75.5	11.78%	11.63%
1/25/2022	72.75	73.75	12.07%	11.91%
1/24/2022	72.25	73.25	12.15%	11.99%
1/21/2022	74	75	11.86%	11.70%
1/20/2022	71.75	72.75	12.24%	12.07%
1/19/2022	70	71	12.55%	12.37%
1/18/2022	70.375	71.375	12.48%	12.30%
1/17/2022	71	72	12.37%	12.20%
1/14/2022	71.5	72.5	12.28%	12.11%
1/13/2022	72.25	73.25	12.15%	11.99%
1/12/2022	71.625	72.625	12.26%	12.09%
1/11/2022	70.5	71.75	12.46%	12.24%
1/10/2022	70.5	71.75	12.46%	12.24%
1/7/2022	73.75	75	11.91%	11.70%
1/6/2022	73.5	74.75	11.95%	11.74%
1/5/2022	76.125	77.375	11.53%	11.34%
1/4/2022	78.25	79.25	11.21%	11.06%
12/31/2021	79.125	80.125	11.08%	10.94%
12/30/2021	79.125	80.125	11.08%	10.94%
12/24/2021	78.75	79.75	11.14%	10.99%
12/23/2021	78.375	79.375	11.19%	11.05%
12/22/2021	77.875	78.75	11.26%	11.14%
12/21/2021	77.875	78.75	11.26%	11.14%
12/20/2021	75.625	76.5	11.61%	11.47%
12/17/2021	78.125	79.125	11.23%	11.08%
12/16/2021	78.5	79.5	11.17%	11.03%
12/15/2021	78.5	79.5	11.17%	11.03%
12/14/2021	80.375	81.25	10.90%	10.78%
12/13/2021	81.625	82.5	10.73%	10.61%
12/10/2021	81.875	82.875	10.70%	10.56%
12/9/2021	82	83	10.68%	10.55%
12/8/2021	82.5	83.5	10.61%	10.48%
12/7/2021	82.75	83.75	10.58%	10.45%
12/6/2021	80.75	81.75	10.85%	10.71%
12/3/2021	80.625	81.625	10.87%	10.73%
12/2/2021	79.125	80.125	11.08%	10.94%
12/1/2021	77	78	11.39%	11.24%
11/30/2021	75.75	76.75	11.58%	11.43%
11/29/2021	76.5	77.5	11.47%	11.32%
11/26/2021	75.75	76.75	11.58%	11.43%
11/25/2021	77.875	78.875	11.26%	11.12%
11/24/2021	77.75	78.75	11.28%	11.13%
11/23/2021	77.75	78.75	11.28%	11.13%
11/22/2021	78.375	79.375	11.19%	11.04%
11/19/2021	79.25	80.25	11.06%	10.92%
11/18/2021	79.5	80.375	11.02%	10.90%
11/17/2021	78	79	11.24%	11.10%
11/16/2021	81.5	82.5	10.71%	10.58%
11/15/2021	82.375	83.375	10.63%	10.49%
11/12/2021	82.5	83.5	10.61%	10.48%
11/11/2021	82.25	83.25	10.64%	10.51%
11/10/2021	83.125	84.125	10.53%	10.40%
11/9/2021	83.75	84.75	10.44%	10.32%
11/8/2021	83.875	84.875	10.43%	10.30%
11/5/2021	83.5	84.5	10.48%	10.35%
11/4/2021	82.375	83.375	10.63%	10.49%
11/3/2021	82	83	10.68%	10.54%
11/2/2021	83.25	84.25	10.51%	10.38%
11/1/2021	83.5	84.375	10.48%	10.36%
10/29/2021	84.25	85.125	10.38%	10.27%
10/28/2021	85.5	86.375	10.22%	10.11%
10/27/2021	84.75	85.5	10.31%	10.22%
10/26/2021	83.75	84.5	10.44%	10.35%
10/25/2021	82.625	83.5	10.59%	10.48%
10/22/2021	81.75	82.625	10.71%	10.59%
10/21/2021	81.75	82.625	10.71%	10.59%
10/20/2021	80.75	81.625	10.85%	10.73%
10/18/2021	82.375	83.125	10.62%	10.52%
10/15/2021	84	84.75	10.41%	10.31%
10/14/2021	86.25	87	10.12%	10.03%
10/13/2021	86	86.75	10.16%	10.06%
10/12/2021	85.625	86.375	10.20%	10.11%
10/11/2021	86.5	87.25	10.09%	10.00%
10/8/2021	87.25	88	10.00%	9.91%
10/7/2021	87.5	88.25	9.97%	9.88%
10/6/2021	85.5	86.25	10.22%	10.12%
10/5/2021	86.375	87.125	9.97%	9.88%
10/4/2021	87.5	88.25	9.90%	9.81%
10/1/2021	88.125	88.875	9.90%	9.81%
9/30/2021	89.375	90.125	9.68%	9.59%
9/29/2021	90	90.75	9.75%	9.66%
9/28/2021	89.375	90.125	9.63%	9.59%
9/27/2021	90.375	90.75	9.63%	9.59%
9/24/2021	90.5	90.875	9.62%	9.58%
9/23/2021	91.125	91.875	9.51%	9.42%
9/21/2021	91.625	92.375	9.49%	9.41%
9/20/2021	91.625	92.375	9.37%	9.29%
9/17/2021	92.75	93.5	9.23%	9.15%
9/16/2021	94	94.75	9.22%	9.14%
9/15/2021	94.125	94.875	9.22%	9.14%
9/14/2021	94.125	94.875	9.21%	9.13%
9/13/2021	93.875	94.625	9.23%	9.15%
9/10/2021	94	94.75	9.21%	9.13%
9/9/2021	94.25	95	9.15%	9.07%
9/8/2021	94.75	95.5	9.05%	8.97%
9/7/2021	95.75	96.5	9.00%	8.92%
9/6/2021	96.25	97	9.00%	8.92%
9/3/2021	96	96.75	8.97%	8.90%
9/2/2021	96.5	97.25	8.92%	8.85%
9/1/2021	97	97.75	9.02%	8.95%
8/31/2021	96	96.75	9.13%	9.05%
8/27/2021	95	95.75	9.21%	9.13%
8/26/2021	94.25	95	9.26%	9.18%
8/25/2021	93.75	94.5	9.34%	9.26%
8/24/2021	93	93.75	9.48%	9.40%
8/23/2021	91.75	92.5	9.49%	9.41%
8/20/2021	91.625	92.375	9.49%	9.41%
8/19/2021	91.25	92	9.49%	9.41%
8/18/2021	91.625	92.375	9.49%	9.41%
8/17/2021	91.875	92.625	9.46%	9.38%
8/16/2021	91.875	92.625	9.41%	9.33%
8/13/2021	92.375	93.125	9.42%	9.34%
8/12/2021	92.25	93	9.40%	9.31%
8/11/2021	92.5	93.25	9.38%	9.30%
8/10/2021	92.625	93.375	9.37%	9.29%
8/9/2021	92.75	93.5	9.33%	9.25%
8/6/2021	93.125	93.875	9.33%	9.25%
8/5/2021	93	93.75	9.25%	9.17%
8/4/2021	93.875	94.625	9.13%	9.04%
8/3/2021	95	95.875	9.14%	9.05%
8/2/2021	94.875	95.75	9.14%	9.06%
7/30/2021	94.75	95.5	9.10%	9.02%
7/30/2021	94.625	95.375	9.10%	9.02%
7/29/2021	95.25	96	9.13%	9.05%
7/28/2021	95	95.75	9.06%	8.98%
7/27/2021	95.625	96.375	9.04%	8.96%
7/26/2021	95.875	96.625	9.01%	8.93%
7/23/2021	96.125	96.875	9.06%	8.99%
7/22/2021	95.625	96.375	9.10%	9.02%
7/21/2021	95.25	96	9.09%	9.01%
7/20/2021	95.125	95.875	9.10%	9.02%
7/19/2021	95.25	96	9.01%	8.93%
7/16/2021	96.125	96.875	9.01%	8.92%
7/15/2021	96.125	97	9.02%	8.95%

Thoughts, comments, suggestions?We'd love to hear from you.