REPUBLIC OF GHANA APR 2025

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	32	35	66.25%	59.73%
1/5/2023	31.875	34.875	66.43%	59.89%
1/4/2023	33	36	63.58%	57.38%
1/3/2023	32.375	35.375	64.87%	58.52%
12/30/2022	32.25	35.25	65.05%	58.68%
12/29/2022	32.25	35.25	64.95%	58.59%
12/28/2022	32.25	35.25	64.65%	58.32%
12/23/2022	32.25	35.25	64.45%	58.14%
12/22/2022	32.25	35.25	64.35%	58.06%
12/21/2022	32	34.875	64.51%	58.44%
12/20/2022	27.5	32	75.65%	64.41%
12/19/2022	27	31.5	76.94%	65.45%
12/14/2022	31.5	36	64.94%	55.67%
12/13/2022	31.5	36	64.85%	55.59%
12/12/2022	30.75	35.25	66.47%	56.93%
12/9/2022	30.75	35.25	66.37%	56.85%
12/8/2022	30.75	35.25	66.27%	56.76%
12/7/2022	30.75	35.25	65.97%	56.51%
12/6/2022	32	36.5	63.05%	54.10%
12/5/2022	32	36.5	62.96%	54.02%
12/1/2022	31	35.5	64.99%	55.70%
11/30/2022	31	35.5	64.70%	55.46%
11/29/2022	31	35.5	64.60%	55.38%
11/28/2022	28.875	33.375	69.55%	59.43%
11/24/2022	#N/A Requesting Data...	#N/A Requesting Data...	#N/A N/A%	#N/A N/A%
11/23/2022	33.25	36.75	59.50%	52.88%
11/22/2022	33.25	36.75	59.24%	52.65%
11/21/2022	33.25	36.75	59.07%	52.50%
11/18/2022	33.75	38.25	57.99%	49.88%
11/17/2022	33.75	38.25	57.90%	49.81%
11/16/2022	34.75	38.25	55.73%	49.59%
11/15/2022	34.75	38.25	55.65%	49.52%
11/14/2022	34.75	38.25	55.57%	49.45%
11/11/2022	35.25	38.75	54.57%	48.58%
11/10/2022	34.75	39.25	55.49%	47.78%
11/9/2022	35.75	39.25	53.59%	47.72%
11/8/2022	34.75	39.25	55.10%	47.45%
11/7/2022	31.75	35.25	60.93%	54.10%
11/4/2022	30.75	34.25	62.99%	55.87%
11/3/2022	27.75	31.25	69.97%	61.82%
11/2/2022	27.625	31.125	69.98%	61.82%
11/1/2022	27.25	30.75	70.83%	62.54%
10/31/2022	26.75	30.25	72.03%	63.55%
10/28/2022	26.75	30.25	71.93%	63.46%
10/27/2022	28.5	32	67.41%	59.64%
10/26/2022	28.75	32.25	66.62%	58.96%
10/25/2022	28.75	32.25	66.52%	58.88%
10/24/2022	28.75	32.25	66.42%	58.79%
10/21/2022	29.375	32.875	64.87%	57.47%
10/20/2022	30.125	33.625	63.10%	55.95%
10/19/2022	30.75	34.25	61.47%	54.55%
10/18/2022	36.625	40.125	50.33%	44.86%
10/17/2022	37.75	42.25	48.43%	41.81%
10/14/2022	38.75	42.25	46.80%	41.75%
10/13/2022	39	42.5	46.36%	41.36%
10/12/2022	39.75	43.25	45.05%	40.20%
10/11/2022	40.75	44.25	43.55%	38.86%
10/10/2022	40.75	44.25	43.49%	38.81%
10/7/2022	40.5	45	43.85%	37.88%
10/6/2022	40	44.5	44.51%	38.45%
10/5/2022	39.75	44.25	44.63%	38.56%
10/4/2022	40.5	45	43.50%	37.58%
10/3/2022	41.5	46	42.05%	36.33%
9/30/2022	41.75	46.25	41.66%	35.99%
9/29/2022	40.375	44.875	43.50%	37.59%
9/28/2022	40.625	45.125	42.98%	37.14%
9/27/2022	46	50.5	36.05%	31.11%
9/26/2022	46.25	50.75	35.72%	30.82%
9/23/2022	46	50.5	35.96%	31.03%
9/22/2022	46.5	51	35.34%	30.48%
9/21/2022	46.75	51.25	34.92%	30.12%
9/20/2022	48.75	53.25	32.67%	28.14%
9/16/2022	47.25	51.75	34.22%	29.51%
9/15/2022	47.25	51.75	34.18%	29.48%
9/14/2022	47.25	51.75	34.05%	29.37%
9/13/2022	47.75	52.25	33.46%	28.85%
9/12/2022	48.25	52.75	32.88%	28.33%
9/9/2022	48.25	52.75	32.84%	28.30%
9/8/2022	50	54	30.97%	27.10%
9/7/2022	47.25	51.75	33.75%	29.12%
9/6/2022	47.5	52	33.44%	28.84%
9/5/2022	47	51.5	33.95%	29.29%
9/2/2022	47.25	51.75	33.67%	29.05%
9/1/2022	43.75	48.25	37.67%	32.55%
8/31/2022	45.25	49.75	35.71%	30.84%
8/30/2022	48.75	50.75	31.83%	29.81%
8/26/2022	48.25	52.75	32.31%	27.86%
8/25/2022	49	53.5	31.49%	27.13%
8/24/2022	50.75	52.75	29.63%	27.72%
8/23/2022	49.375	53.875	30.96%	26.66%
8/22/2022	49.375	53.875	30.92%	26.63%
8/19/2022	49.875	54.375	30.38%	26.16%
8/18/2022	54.25	58.75	26.24%	22.46%
8/17/2022	54.25	58.75	26.14%	22.38%
8/16/2022	54.75	59.25	25.67%	21.96%
8/15/2022	54.75	59.25	25.64%	21.94%
8/12/2022	55	59.5	25.40%	21.72%
8/11/2022	57	61.5	23.68%	20.18%
8/10/2022	56.5	61	24.01%	20.48%
8/9/2022	56.5	61	23.99%	20.46%
8/8/2022	56	60.5	24.37%	20.81%
8/5/2022	55.625	60.125	24.66%	21.07%
8/4/2022	56.5	61	23.90%	20.39%
8/3/2022	55.75	60.25	24.44%	20.88%
8/2/2022	55.75	60.25	24.41%	20.85%
8/1/2022	56.5	61	23.76%	20.27%
7/29/2022	56.25	60.75	23.94%	20.43%
7/28/2022	56.25	60.75	23.91%	20.41%
7/27/2022	53	55.5	26.63%	24.48%
7/26/2022	53	55	26.60%	24.87%
7/26/2022	53	55	26.60%	24.87%
7/25/2022	53.75	55.75	25.91%	24.22%
7/22/2022	54	56	25.67%	23.98%
7/21/2022	56.25	57.875	23.75%	22.45%
7/20/2022	55.375	57	24.39%	23.07%
7/19/2022	56.875	58.5	23.14%	21.87%
7/18/2022	59.5	61.5	21.08%	19.62%
7/15/2022	60.25	62.25	20.50%	19.06%
7/14/2022	59	61	21.41%	19.93%
7/13/2022	61	63	19.87%	18.46%
7/12/2022	61	63	19.84%	18.44%
7/11/2022	61.5	63.5	19.47%	18.07%
7/8/2022	61.5	63.5	19.44%	18.05%
7/7/2022	62	64	19.07%	17.70%
7/6/2022	62.5	64.5	18.66%	17.31%
7/5/2022	63	65	18.30%	16.96%
7/4/2022	60.75	62.75	19.85%	18.45%
7/1/2022	65.25	67.25	16.78%	15.50%
6/30/2022	57	59	22.63%	21.10%
6/29/2022	57	59	22.53%	21.01%
6/28/2022	56.75	58.75	22.70%	21.17%
6/27/2022	56.25	58.25	23.07%	21.52%
6/24/2022	57.25	59.25	22.26%	20.76%
6/23/2022	57	59	22.43%	20.92%
6/22/2022	57.25	59.25	22.16%	20.67%
6/21/2022	57.25	59.25	22.14%	20.64%
6/20/2022	56.5	58.5	22.69%	21.17%
6/17/2022	56.5	58.5	22.69%	21.17%
6/16/2022	56.5	58.5	22.67%	21.15%
6/15/2022	57	59	22.18%	20.69%
6/14/2022	54.5	56.5	24.13%	22.54%
6/13/2022	54	56	24.51%	22.91%
6/10/2022	54.5	56.5	24.07%	22.49%
6/9/2022	55.125	57.125	23.55%	21.99%
6/8/2022	56	58	22.78%	21.27%
6/7/2022	55.625	57.625	23.05%	21.52%
6/6/2022	55.625	57.625	23.02%	21.50%
6/1/2022	55.5	57.5	23.00%	21.48%
5/31/2022	55.75	57.75	22.78%	21.27%
5/30/2022	57	59	21.80%	20.34%
5/27/2022	57.625	59.625	21.34%	19.89%
5/26/2022	57.625	59.625	21.31%	19.87%
5/25/2022	58	59.5	20.97%	19.90%
5/24/2022	57	59	21.69%	20.23%
5/23/2022	57	58.5	21.66%	20.57%
5/20/2022	56.75	58.25	21.83%	20.72%
5/19/2022	54.5	56	23.53%	22.37%
5/18/2022	56.75	58.25	21.73%	20.64%
5/17/2022	57.5	59	21.16%	20.08%
5/16/2022	57.75	59.25	20.95%	19.88%
5/12/2022	58.75	60.25	20.19%	19.15%
5/11/2022	58.25	59.75	20.48%	19.43%
5/10/2022	58.125	59.625	20.55%	19.50%
5/9/2022	57.5	59	20.98%	19.91%
5/6/2022	59.25	60.75	19.72%	18.69%
5/5/2022	60.5	62	18.84%	17.85%
5/4/2022	59.5	61	19.46%	18.45%
5/3/2022	58.875	60.375	19.88%	18.85%
4/29/2022	60.25	62.25	18.89%	17.57%
4/28/2022	60.875	62.375	18.46%	17.48%
4/27/2022	61	63	18.32%	17.02%
4/26/2022	63.5	65	16.69%	15.77%
4/25/2022	63	65	16.99%	15.75%
4/21/2022	65	67	15.72%	14.54%
4/20/2022	65.5	67	15.38%	14.50%
4/19/2022	63.375	64.875	16.65%	15.73%
4/14/2022	63.875	65.375	16.31%	15.40%
4/13/2022	63.75	65.25	16.37%	15.46%
4/12/2022	62	64	17.40%	16.15%
4/11/2022	63.875	64.875	16.21%	15.61%
4/7/2022	63.875	65.875	16.18%	14.99%
4/6/2022	63	65	16.67%	15.46%
4/5/2022	64	66	16.04%	14.86%
4/4/2022	64	66	16.02%	14.84%
4/1/2022	63.375	65.375	16.39%	15.19%
3/31/2022	65.5	67	15.10%	14.24%
3/14/2022	60	62	18.18%	16.92%
3/11/2022	60	62	18.16%	16.90%
3/10/2022	58.5	60.5	19.12%	17.82%
3/9/2022	60.5	62.5	17.77%	16.53%
3/8/2022	57.5	59.5	19.72%	18.39%
3/7/2022	54.75	56.75	21.62%	20.21%
3/4/2022	55.625	57.125	20.97%	19.93%
2/16/2022	65.75	66.875	14.31%	13.69%
2/15/2022	65.75	67	14.29%	13.61%
2/14/2022	64.75	66.25	14.84%	14.00%
2/11/2022	65.125	66.625	14.61%	13.79%
2/10/2022	66	67.5	14.11%	13.30%
2/9/2022	66.375	67.875	13.87%	13.07%
2/8/2022	66	67.5	14.06%	13.25%
2/7/2022	66.25	67.75	13.91%	13.11%
2/4/2022	68.125	69.625	12.90%	12.12%
2/3/2022	68.875	70.375	12.50%	11.73%
2/2/2022	69.875	71.375	11.95%	11.21%
2/1/2022	70	71.5	11.88%	11.13%
1/31/2022	69.25	70.5	12.25%	11.62%
1/28/2022	69.5	70.75	12.11%	11.48%
1/27/2022	68.75	70	12.48%	11.85%
1/26/2022	69.25	70.5	12.20%	11.57%
1/25/2022	67.75	69	12.96%	12.32%
1/24/2022	67.125	68.375	13.28%	12.63%
1/21/2022	67.75	69	12.94%	12.29%
1/20/2022	64.375	65.625	14.74%	14.06%
1/19/2022	64.25	65.5	14.77%	14.08%
1/18/2022	64.75	66	14.48%	13.80%
1/17/2022	65	66.25	14.33%	13.66%
1/14/2022	65.5	66.5	14.06%	13.52%
1/13/2022	66.375	67.375	13.58%	13.05%
1/12/2022	66	67	13.73%	13.20%
1/11/2022	62.5	63.75	15.65%	14.94%
1/10/2022	63.875	65.125	14.86%	14.17%
1/7/2022	67.375	68.625	12.97%	12.33%
1/6/2022	66.5	67.75	13.41%	12.76%
1/5/2022	68.375	69.625	12.41%	11.78%
1/4/2022	69.5	71.25	11.84%	10.98%
12/31/2021	70.125	71.125	11.51%	11.02%
12/30/2021	70.125	71.125	11.50%	11.01%
12/24/2021	69	70	12.00%	11.51%
12/23/2021	68.75	69.75	12.12%	11.63%
12/22/2021	67.375	68.25	12.80%	12.36%
12/21/2021	67.625	68.5	12.63%	12.19%
12/20/2021	67.125	68	12.87%	12.43%
12/17/2021	68	69	12.42%	11.92%
12/16/2021	68.875	69.875	11.97%	11.48%
12/15/2021	68.5	69.5	12.13%	11.64%
12/14/2021	69.75	70.625	11.50%	11.08%
12/13/2021	70.375	71.25	11.19%	10.78%
12/10/2021	71.25	72.25	10.77%	10.31%
12/9/2021	71.25	72.25	10.76%	10.30%
12/8/2021	71.75	72.75	10.50%	10.04%
12/7/2021	71.75	72.75	10.49%	10.03%
12/6/2021	71.75	72.75	10.48%	10.02%
12/3/2021	71.375	72.25	10.65%	10.24%
12/2/2021	69.125	70	11.70%	11.28%
12/1/2021	68.5	69.5	11.98%	11.49%
11/30/2021	67.375	68.375	12.52%	12.03%
11/29/2021	67.625	68.625	12.39%	11.90%
11/26/2021	67.25	68.125	12.56%	12.13%
11/25/2021	68.25	69.125	12.06%	11.63%
11/24/2021	68.375	69.25	12.00%	11.57%
11/23/2021	65.5	66.375	13.40%	12.96%
11/22/2021	67.125	68	12.56%	12.13%
11/19/2021	67.875	68.75	12.18%	11.75%
11/18/2021	67.75	68.625	12.23%	11.80%
11/17/2021	66.5	67.5	12.82%	12.32%
11/16/2021	70.5	71.5	10.64%	10.19%
11/15/2021	71.125	72.125	10.58%	10.12%
11/12/2021	71	72	10.63%	10.17%
11/11/2021	71.25	72.25	10.50%	10.05%
11/10/2021	71.75	72.75	10.27%	9.83%
11/9/2021	71.5	72.5	10.36%	9.91%
11/8/2021	72.25	73.25	10.01%	9.56%
11/5/2021	71.875	72.875	10.17%	9.72%
11/4/2021	70.25	71.25	10.90%	10.44%
11/3/2021	70	71	10.98%	10.53%
11/2/2021	70.75	71.75	10.63%	10.18%
11/1/2021	70.75	71.75	10.62%	10.17%
10/29/2021	71.125	72.125	10.44%	9.99%
10/28/2021	72.125	72.875	9.99%	9.65%
10/27/2021	71.75	72.5	10.14%	9.80%
10/26/2021	71.5	72.25	10.24%	9.90%
10/25/2021	69.625	70.5	11.08%	10.68%
10/22/2021	69.5	70.375	11.13%	10.73%
10/21/2021	69.5	70.375	11.12%	10.72%
10/20/2021	69	69.875	11.33%	10.92%
10/19/2021	69.375	70.25	11.14%	10.74%
10/18/2021	71	71.75	10.39%	10.06%
10/15/2021	73.5	74.25	9.29%	8.97%
10/14/2021	74.75	75.5	8.75%	8.44%
10/13/2021	74.75	75.5	8.73%	8.42%
10/12/2021	75	75.75	8.62%	8.31%
10/11/2021	75.5	76.25	8.40%	8.10%
10/8/2021	75.875	76.625	8.25%	7.94%
10/7/2021	76.125	76.875	8.14%	7.84%
10/6/2021	75	75.75	8.57%	8.27%
10/5/2021	75.875	76.625	7.90%	7.60%
10/4/2021	76.625	77.375	7.85%	7.55%
10/1/2021	76.75	77.5	7.84%	7.54%
9/30/2021	77.25	78	7.63%	7.34%
9/29/2021	77.25	78	7.62%	7.32%
9/28/2021	77.25	78	7.61%	7.31%
9/27/2021	77.25	78	7.60%	7.31%
9/24/2021	77.25	78	7.60%	7.30%
9/23/2021	77.625	78.375	7.39%	7.10%
9/21/2021	77.75	78.5	7.37%	7.08%
9/20/2021	77.75	78.5	7.17%	6.88%
9/17/2021	78.25	79	7.02%	6.73%
9/16/2021	78.625	79.375	6.92%	6.63%
9/15/2021	78.875	79.625	6.90%	6.62%
9/14/2021	78.875	79.625	6.90%	6.61%
9/13/2021	78.625	79.375	6.99%	6.70%
9/10/2021	78.625	79.375	6.93%	6.65%
9/9/2021	78.75	79.5	6.93%	6.64%
9/8/2021	78.75	79.5	6.91%	6.63%
9/7/2021	78.75	79.5	6.91%	6.62%
9/6/2021	78.75	79.5	6.90%	6.62%
9/3/2021	78.75	79.5	6.90%	6.62%
9/2/2021	78.75	79.5	6.89%	6.61%
9/1/2021	78.75	79.5	6.87%	6.59%
8/31/2021	78.75	79.5	7.15%	6.87%
8/27/2021	78	78.75	7.19%	6.90%
8/26/2021	77.875	78.625	7.24%	6.95%
8/25/2021	77.75	78.5	7.27%	6.98%
8/24/2021	77.625	78.375	7.36%	7.07%
8/23/2021	77.375	78.125	7.35%	7.06%
8/20/2021	77.375	78.125	7.34%	7.06%
8/19/2021	77.375	78.125	7.29%	7.01%
8/18/2021	77.5	78.25	7.27%	6.99%
8/17/2021	77.625	78.375	7.17%	6.89%
8/16/2021	77.75	78.5	7.17%	6.88%
8/13/2021	77.75	78.5	7.16%	6.88%
8/12/2021	77.75	78.5	7.11%	6.83%
8/11/2021	77.875	78.625	7.00%	6.72%
8/10/2021	78.125	78.875	6.94%	6.67%
8/9/2021	78.25	79	6.94%	6.66%
8/6/2021	78.25	79	6.93%	6.66%
8/5/2021	78.375	79.125	6.84%	6.56%
8/4/2021	78.5	79.25	6.68%	6.36%
8/3/2021	78.875	79.75	6.68%	6.36%
8/2/2021	78.875	79.75	6.62%	6.35%
7/30/2021	78.875	79.625	6.67%	6.39%
7/30/2021	78.875	79.625	6.67%	6.39%
7/29/2021	78.875	79.625	6.75%	6.48%
7/28/2021	78.625	79.375	6.70%	6.42%
7/27/2021	78.75	79.5	6.69%	6.42%
7/26/2021	78.75	79.5	6.64%	6.37%
7/23/2021	78.875	79.625	6.68%	6.41%
7/22/2021	78.75	79.5	6.67%	6.40%
7/21/2021	78.75	79.5	6.66%	6.39%
7/20/2021	78.75	79.5	6.65%	6.38%
7/19/2021	78.75	79.5	6.60%	6.33%
7/16/2021	78.875	79.625	6.60%	6.28%
7/15/2021	78.875	79.75	6.59%	6.32%

Thoughts, comments, suggestions?We'd love to hear from you.