REPUBLIC OF ANGOLA NOV 2049
| Date | Bid Price | Ask Price | Bid % | Ask % |
|---|---|---|---|---|
| 1/6/2023 | 82 | 83 | 11.26% | 11.12% |
| 1/5/2023 | 81.125 | 82.125 | 11.39% | 11.24% |
| 1/4/2023 | 81.375 | 82.375 | 11.35% | 11.21% |
| 1/3/2023 | 80.25 | 81.25 | 11.51% | 11.37% |
| 12/30/2022 | 77.5 | 78.5 | 11.93% | 11.78% |
| 12/29/2022 | 77.5 | 78.5 | 11.93% | 11.78% |
| 12/28/2022 | 78 | 79 | 11.85% | 11.70% |
| 12/23/2022 | 79 | 80 | 11.70% | 11.55% |
| 12/22/2022 | 79 | 80 | 11.70% | 11.55% |
| 12/21/2022 | 78.25 | 79.25 | 11.82% | 11.66% |
| 12/20/2022 | 76.375 | 77.375 | 12.11% | 11.95% |
| 12/19/2022 | 77.75 | 78.75 | 11.89% | 11.74% |
| 12/14/2022 | 81.5 | 82.5 | 11.33% | 11.19% |
| 12/13/2022 | 81 | 82 | 11.41% | 11.26% |
| 12/12/2022 | 81.25 | 82.25 | 11.37% | 11.23% |
| 12/9/2022 | 81 | 82 | 11.41% | 11.26% |
| 12/8/2022 | 81 | 82 | 11.41% | 11.26% |
| 12/7/2022 | 79.75 | 80.75 | 11.59% | 11.44% |
| 12/6/2022 | 80.5 | 81.5 | 11.48% | 11.33% |
| 12/5/2022 | 82.375 | 83.375 | 11.21% | 11.07% |
| 12/1/2022 | 83.25 | 84.25 | 11.09% | 10.95% |
| 11/30/2022 | 82.25 | 83.25 | 11.23% | 11.09% |
| 11/29/2022 | 82.25 | 83.25 | 11.23% | 11.09% |
| 11/28/2022 | 81.875 | 82.875 | 11.28% | 11.14% |
| 11/24/2022 | #N/A Requesting Data... | #N/A Requesting Data... | #N/A N/A% | #N/A N/A% |
| 11/23/2022 | 80.75 | 81.75 | 11.44% | 11.30% |
| 11/22/2022 | 80.75 | 81.75 | 11.44% | 11.30% |
| 11/21/2022 | 79.5 | 80.5 | 11.63% | 11.48% |
| 11/18/2022 | 80.75 | 81.75 | 11.44% | 11.30% |
| 11/17/2022 | 81.25 | 82.25 | 11.37% | 11.23% |
| 11/16/2022 | 83.25 | 84.25 | 11.09% | 10.95% |
| 11/15/2022 | 85 | 86 | 10.85% | 10.72% |
| 11/14/2022 | 85.5 | 86.5 | 10.79% | 10.66% |
| 11/11/2022 | 86 | 87 | 10.72% | 10.59% |
| 11/10/2022 | 84 | 85 | 10.99% | 10.85% |
| 11/9/2022 | 81 | 82 | 11.40% | 11.26% |
| 11/8/2022 | 80.125 | 81.125 | 11.53% | 11.39% |
| 11/7/2022 | 80.75 | 81.75 | 11.44% | 11.30% |
| 11/4/2022 | 77.75 | 78.75 | 11.89% | 11.74% |
| 11/3/2022 | 74.75 | 75.75 | 12.37% | 12.21% |
| 11/2/2022 | 76.375 | 77.375 | 12.11% | 11.95% |
| 11/1/2022 | 76.25 | 77.25 | 12.13% | 11.97% |
| 10/31/2022 | 75.25 | 76.25 | 12.29% | 12.13% |
| 10/28/2022 | 74.625 | 75.625 | 12.39% | 12.23% |
| 10/27/2022 | 74 | 75 | 12.50% | 12.33% |
| 10/26/2022 | 73.375 | 74.375 | 12.61% | 12.44% |
| 10/25/2022 | 68.375 | 69.375 | 13.53% | 13.33% |
| 10/24/2022 | 66.75 | 67.75 | 13.85% | 13.65% |
| 10/21/2022 | 65.625 | 66.625 | 14.09% | 13.88% |
| 10/20/2022 | 66.5 | 67.5 | 13.91% | 13.70% |
| 10/19/2022 | 66.625 | 67.625 | 13.88% | 13.68% |
| 10/18/2022 | 68 | 69 | 13.60% | 13.40% |
| 10/17/2022 | 67.875 | 68.875 | 13.63% | 13.43% |
| 10/14/2022 | 67.25 | 68.25 | 13.75% | 13.55% |
| 10/13/2022 | 66.75 | 67.75 | 13.85% | 13.65% |
| 10/12/2022 | 67.75 | 68.75 | 13.65% | 13.45% |
| 10/11/2022 | 68.5 | 69.5 | 13.50% | 13.31% |
| 10/10/2022 | 69.25 | 70.25 | 13.35% | 13.17% |
| 10/7/2022 | 70.25 | 71.25 | 13.17% | 12.98% |
| 10/6/2022 | 69.25 | 70.25 | 13.35% | 13.17% |
| 10/5/2022 | 69.25 | 70.25 | 13.35% | 13.16% |
| 10/4/2022 | 71.375 | 72.375 | 12.96% | 12.78% |
| 10/3/2022 | 67 | 68 | 13.80% | 13.60% |
| 9/30/2022 | 67.25 | 68.25 | 13.75% | 13.55% |
| 9/29/2022 | 66 | 67 | 14.01% | 13.80% |
| 9/28/2022 | 68.625 | 69.625 | 13.47% | 13.28% |
| 9/27/2022 | 69.125 | 70.125 | 13.38% | 13.19% |
| 9/26/2022 | 69.75 | 70.75 | 13.26% | 13.07% |
| 9/23/2022 | 71.875 | 72.875 | 12.87% | 12.69% |
| 9/22/2022 | 74.625 | 75.625 | 12.39% | 12.22% |
| 9/21/2022 | 73.75 | 74.75 | 12.54% | 12.37% |
| 9/20/2022 | 72.75 | 73.75 | 12.71% | 12.54% |
| 9/16/2022 | 72.375 | 73.375 | 12.78% | 12.60% |
| 9/15/2022 | 74.375 | 75.375 | 12.43% | 12.26% |
| 9/14/2022 | 74.875 | 75.875 | 12.35% | 12.18% |
| 9/13/2022 | 77.5 | 78.5 | 11.92% | 11.77% |
| 9/12/2022 | 78.25 | 79.25 | 11.81% | 11.66% |
| 9/9/2022 | 76.625 | 77.625 | 12.06% | 11.90% |
| 9/8/2022 | 75.5 | 76.5 | 12.24% | 12.08% |
| 9/7/2022 | 75.25 | 76.25 | 12.28% | 12.12% |
| 9/6/2022 | 75.375 | 76.375 | 12.26% | 12.10% |
| 9/5/2022 | 75.25 | 76.25 | 12.28% | 12.12% |
| 9/2/2022 | 75.625 | 76.625 | 12.22% | 12.06% |
| 9/1/2022 | 73.5 | 74.5 | 12.58% | 12.41% |
| 8/31/2022 | 74.875 | 75.875 | 12.35% | 12.18% |
| 8/30/2022 | 76 | 77 | 12.16% | 12.00% |
| 8/26/2022 | 80.75 | 81.75 | 11.43% | 11.29% |
| 8/25/2022 | 81.5 | 82.5 | 11.33% | 11.19% |
| 8/24/2022 | 79.5 | 80.5 | 11.62% | 11.47% |
| 8/23/2022 | 77.875 | 78.875 | 11.86% | 11.71% |
| 8/22/2022 | 75 | 76 | 12.32% | 12.16% |
| 8/19/2022 | 77.5 | 78.5 | 11.92% | 11.77% |
| 8/18/2022 | 78 | 79 | 11.85% | 11.69% |
| 8/17/2022 | 78.625 | 79.625 | 11.75% | 11.60% |
| 8/16/2022 | 80.5 | 81.5 | 11.47% | 11.33% |
| 8/15/2022 | 83.625 | 84.625 | 11.03% | 10.89% |
| 8/12/2022 | 84.75 | 85.75 | 10.88% | 10.75% |
| 8/11/2022 | 87 | 88 | 10.59% | 10.46% |
| 8/10/2022 | 83.625 | 84.625 | 11.03% | 10.89% |
| 8/9/2022 | 83.5 | 84.5 | 11.05% | 10.91% |
| 8/8/2022 | 81.75 | 82.75 | 11.29% | 11.15% |
| 8/5/2022 | 79.75 | 80.75 | 11.58% | 11.43% |
| 8/4/2022 | 80.875 | 81.875 | 11.42% | 11.27% |
| 8/3/2022 | 78.25 | 79.25 | 11.81% | 11.65% |
| 8/2/2022 | 79.875 | 80.875 | 11.56% | 11.42% |
| 8/1/2022 | 80.25 | 81.25 | 11.51% | 11.36% |
| 7/29/2022 | 76.25 | 77.25 | 12.12% | 11.96% |
| 7/28/2022 | 74 | 75 | 12.49% | 12.32% |
| 7/27/2022 | 71.25 | 72.25 | 12.98% | 12.80% |
| 7/26/2022 | 71.625 | 72.625 | 12.91% | 12.73% |
| 7/26/2022 | 71.625 | 72.625 | 12.91% | 12.73% |
| 7/25/2022 | 72.75 | 73.75 | 12.71% | 12.53% |
| 7/22/2022 | 72.25 | 73.25 | 12.80% | 12.62% |
| 7/21/2022 | 71.5 | 72.5 | 12.93% | 12.75% |
| 7/20/2022 | 69.75 | 70.75 | 13.25% | 13.07% |
| 7/19/2022 | 64.875 | 65.875 | 14.24% | 14.03% |
| 7/18/2022 | 64.875 | 65.875 | 14.24% | 14.03% |
| 7/15/2022 | 61.625 | 62.625 | 14.98% | 14.75% |
| 7/14/2022 | 60.75 | 61.75 | 15.19% | 14.95% |
| 7/13/2022 | 62.75 | 63.75 | 14.72% | 14.49% |
| 7/12/2022 | 65.75 | 66.75 | 14.05% | 13.85% |
| 7/11/2022 | 68.5 | 69.5 | 13.49% | 13.30% |
| 7/8/2022 | 70.25 | 71.25 | 13.16% | 12.98% |
| 7/7/2022 | 71.25 | 72.25 | 12.98% | 12.80% |
| 7/6/2022 | 72.75 | 73.75 | 12.71% | 12.53% |
| 7/5/2022 | 75.5 | 76.5 | 12.24% | 12.08% |
| 7/4/2022 | 75.5 | 76.5 | 12.24% | 12.08% |
| 7/1/2022 | 74.625 | 75.625 | 12.39% | 12.22% |
| 6/30/2022 | 71 | 72 | 13.02% | 12.84% |
| 6/29/2022 | 71 | 72 | 13.02% | 12.84% |
| 6/28/2022 | 75.625 | 76.625 | 12.22% | 12.06% |
| 6/27/2022 | 77.25 | 78.25 | 11.96% | 11.81% |
| 6/24/2022 | 79.125 | 80.125 | 11.67% | 11.52% |
| 6/23/2022 | 78.875 | 79.875 | 11.71% | 11.56% |
| 6/22/2022 | 79.375 | 80.375 | 11.64% | 11.49% |
| 6/21/2022 | 80 | 81 | 11.54% | 11.40% |
| 6/20/2022 | 80 | 81 | 11.54% | 11.40% |
| 6/17/2022 | 79.75 | 80.75 | 11.58% | 11.43% |
| 6/16/2022 | 79.5 | 80.5 | 11.62% | 11.47% |
| 6/15/2022 | 81.5 | 82.5 | 11.33% | 11.18% |
| 6/14/2022 | 79 | 80 | 11.69% | 11.54% |
| 6/13/2022 | 78.75 | 79.75 | 11.73% | 11.58% |
| 6/10/2022 | 83 | 84 | 11.12% | 10.98% |
| 6/9/2022 | 84.375 | 85.375 | 10.93% | 10.80% |
| 6/8/2022 | 85.875 | 86.875 | 10.73% | 10.60% |
| 6/7/2022 | 86.25 | 87.25 | 10.68% | 10.55% |
| 6/6/2022 | 87 | 88 | 10.59% | 10.46% |
| 6/1/2022 | 87 | 88 | 10.59% | 10.46% |
| 5/31/2022 | 88.375 | 89.375 | 10.41% | 10.29% |
| 5/30/2022 | 88.625 | 89.625 | 10.38% | 10.26% |
| 5/27/2022 | 88.125 | 89.125 | 10.45% | 10.32% |
| 5/26/2022 | 87.25 | 88.25 | 10.56% | 10.43% |
| 5/25/2022 | 85.25 | 86.25 | 10.81% | 10.68% |
| 5/24/2022 | 82.875 | 83.875 | 11.13% | 11.00% |
| 5/23/2022 | 82.625 | 83.625 | 11.17% | 11.03% |
| 5/20/2022 | 81 | 82 | 11.40% | 11.26% |
| 5/19/2022 | 79.25 | 80.25 | 11.66% | 11.51% |
| 5/18/2022 | 80.875 | 81.875 | 11.42% | 11.27% |
| 5/17/2022 | 80.875 | 81.875 | 11.42% | 11.27% |
| 5/16/2022 | 81 | 82 | 11.40% | 11.25% |
| 5/12/2022 | 81 | 82 | 11.40% | 11.25% |
| 5/11/2022 | 81.5 | 82.5 | 11.33% | 11.18% |
| 5/10/2022 | 81.25 | 82.25 | 11.36% | 11.22% |
| 5/9/2022 | 81.75 | 82.75 | 11.29% | 11.15% |
| 5/6/2022 | 84.25 | 85.25 | 10.94% | 10.81% |
| 5/5/2022 | 87 | 88 | 10.59% | 10.46% |
| 5/4/2022 | 86.875 | 87.875 | 10.60% | 10.47% |
| 5/3/2022 | 85.625 | 86.625 | 10.76% | 10.63% |
| 4/29/2022 | 88.25 | 89.25 | 10.43% | 10.31% |
| 4/28/2022 | 87.625 | 88.625 | 10.51% | 10.38% |
| 4/27/2022 | 90.5 | 91.5 | 10.16% | 10.04% |
| 4/26/2022 | 91.875 | 92.875 | 9.99% | 9.88% |
| 4/25/2022 | 91.625 | 92.625 | 10.02% | 9.91% |
| 4/21/2022 | 94.125 | 95.125 | 9.74% | 9.63% |
| 4/20/2022 | 94.125 | 95.125 | 9.74% | 9.63% |
| 4/19/2022 | 93.5 | 94.5 | 9.81% | 9.70% |
| 4/14/2022 | 94.75 | 95.5 | 9.67% | 9.59% |
| 4/13/2022 | 94.125 | 94.875 | 9.74% | 9.66% |
| 4/12/2022 | 93.875 | 94.625 | 9.77% | 9.68% |
| 4/11/2022 | 94.375 | 95.125 | 9.71% | 9.63% |
| 4/7/2022 | 95.5 | 96.5 | 9.59% | 9.48% |
| 4/6/2022 | 95.125 | 96.125 | 9.63% | 9.52% |
| 4/5/2022 | 96 | 97.125 | 9.54% | 9.42% |
| 4/4/2022 | 96.25 | 97.375 | 9.51% | 9.39% |
| 4/1/2022 | 96.375 | 97.375 | 9.50% | 9.39% |
| 3/31/2022 | 97.375 | 98.375 | 9.39% | 9.29% |
| 3/14/2022 | 95.5 | 96.5 | 9.59% | 9.48% |
| 3/11/2022 | 95.25 | 96.25 | 9.62% | 9.51% |
| 3/10/2022 | 95.125 | 96.125 | 9.63% | 9.52% |
| 3/9/2022 | 94 | 95 | 9.75% | 9.64% |
| 3/8/2022 | 91.25 | 92.25 | 10.06% | 9.95% |
| 3/7/2022 | 88.5 | 90 | 10.39% | 10.21% |
| 3/4/2022 | 91.875 | 92.875 | 9.99% | 9.88% |
| 2/16/2022 | 94.25 | 95.25 | 9.72% | 9.62% |
| 2/15/2022 | 93.75 | 94.75 | 9.78% | 9.67% |
| 2/14/2022 | 93 | 94 | 9.86% | 9.75% |
| 2/11/2022 | 93.625 | 94.625 | 9.79% | 9.68% |
| 2/10/2022 | 94.25 | 95.25 | 9.72% | 9.62% |
| 2/9/2022 | 94.625 | 95.625 | 9.68% | 9.57% |
| 2/8/2022 | 93.5 | 94.5 | 9.81% | 9.70% |
| 2/7/2022 | 94 | 95 | 9.75% | 9.64% |
| 2/4/2022 | 94.5 | 95.5 | 9.70% | 9.59% |
| 2/3/2022 | 95.75 | 96.75 | 9.56% | 9.46% |
| 2/2/2022 | 96.875 | 97.875 | 9.44% | 9.34% |
| 2/1/2022 | 96 | 97 | 9.53% | 9.43% |
| 1/31/2022 | 95.75 | 96.75 | 9.56% | 9.46% |
| 1/28/2022 | 95.25 | 96.25 | 9.62% | 9.51% |
| 1/27/2022 | 96.25 | 97.25 | 9.51% | 9.40% |
| 1/26/2022 | 95.75 | 96.75 | 9.56% | 9.46% |
| 1/25/2022 | 94.75 | 95.75 | 9.67% | 9.56% |
| 1/24/2022 | 94.75 | 95.75 | 9.67% | 9.56% |
| 1/21/2022 | 94.75 | 95.75 | 9.67% | 9.56% |
| 1/20/2022 | 93.625 | 94.625 | 9.79% | 9.68% |
| 1/19/2022 | 92.5 | 93.5 | 9.92% | 9.81% |
| 1/18/2022 | 91.5 | 92.5 | 10.04% | 9.92% |
| 1/17/2022 | 92.625 | 93.625 | 9.91% | 9.79% |
| 1/14/2022 | 93 | 94 | 9.86% | 9.75% |
| 1/13/2022 | 94.5 | 95.5 | 9.70% | 9.59% |
| 1/12/2022 | 94.5 | 95.5 | 9.70% | 9.59% |
| 1/11/2022 | 94 | 95 | 9.75% | 9.64% |
| 1/10/2022 | 94.5 | 95.5 | 9.70% | 9.59% |
| 1/7/2022 | 95.125 | 96.125 | 9.63% | 9.52% |
| 1/6/2022 | 93.625 | 94.625 | 9.79% | 9.68% |
| 1/5/2022 | 96.125 | 97.125 | 9.52% | 9.42% |
| 1/4/2022 | 96.5 | 97.5 | 9.48% | 9.38% |
| 12/31/2021 | 95.875 | 96.875 | 9.55% | 9.44% |
| 12/30/2021 | 95.875 | 96.875 | 9.55% | 9.44% |
| 12/24/2021 | 94.125 | 94.875 | 9.74% | 9.66% |
| 12/23/2021 | 93.875 | 94.625 | 9.77% | 9.68% |
| 12/22/2021 | 93 | 93.875 | 9.86% | 9.77% |
| 12/21/2021 | 92.75 | 93.625 | 9.89% | 9.79% |
| 12/20/2021 | 92.125 | 93 | 9.96% | 9.86% |
| 12/17/2021 | 93.125 | 93.875 | 9.85% | 9.77% |
| 12/16/2021 | 93.75 | 94.5 | 9.78% | 9.70% |
| 12/15/2021 | 92.75 | 93.5 | 9.89% | 9.81% |
| 12/14/2021 | 93.25 | 94.125 | 9.84% | 9.74% |
| 12/13/2021 | 94.125 | 95 | 9.74% | 9.64% |
| 12/10/2021 | 94.75 | 95.5 | 9.67% | 9.59% |
| 12/9/2021 | 94.75 | 95.5 | 9.67% | 9.59% |
| 12/8/2021 | 94.875 | 95.625 | 9.66% | 9.58% |
| 12/7/2021 | 95.5 | 96.25 | 9.59% | 9.51% |
| 12/6/2021 | 93.375 | 94.125 | 9.82% | 9.74% |
| 12/3/2021 | 93.5 | 94.25 | 9.81% | 9.73% |
| 12/2/2021 | 92.625 | 93.375 | 9.91% | 9.82% |
| 12/1/2021 | 90.875 | 91.625 | 10.11% | 10.02% |
| 11/30/2021 | 89.125 | 89.875 | 10.32% | 10.23% |
| 11/29/2021 | 89.75 | 90.5 | 10.24% | 10.15% |
| 11/26/2021 | 89.25 | 90 | 10.30% | 10.21% |
| 11/25/2021 | 93.375 | 94.125 | 9.82% | 9.74% |
| 11/24/2021 | 93.5 | 94.25 | 9.81% | 9.73% |
| 11/23/2021 | 92.625 | 93.375 | 9.91% | 9.82% |
| 11/22/2021 | 94.75 | 95.5 | 9.67% | 9.59% |
| 11/19/2021 | 96.125 | 96.875 | 9.52% | 9.44% |
| 11/18/2021 | 96.75 | 97.5 | 9.46% | 9.38% |
| 11/17/2021 | 97 | 97.75 | 9.43% | 9.35% |
| 11/16/2021 | 97.75 | 98.5 | 9.29% | 9.21% |
| 11/15/2021 | 98.375 | 99.125 | 9.30% | 9.22% |
| 11/12/2021 | 98.25 | 99 | 9.29% | 9.21% |
| 11/11/2021 | 98 | 98.75 | 9.31% | 9.24% |
| 11/10/2021 | 98.875 | 99.625 | 9.20% | 9.12% |
| 11/9/2021 | 99.375 | 100.125 | 9.15% | 9.07% |
| 11/8/2021 | 99.75 | 100.5 | 9.40% | 9.33% |
| 11/5/2021 | 98.875 | 99.625 | 9.28% | 9.20% |
| 11/4/2021 | 97.25 | 98 | 9.50% | 9.42% |
| 11/3/2021 | 96.375 | 97.125 | 9.44% | 9.36% |
| 11/2/2021 | 96.875 | 97.625 | 9.40% | 9.33% |
| 11/1/2021 | 97.25 | 98 | 9.42% | 9.34% |
| 10/29/2021 | 97.75 | 98.5 | 9.19% | 9.11% |
| 10/28/2021 | 99 | 99.75 | 9.19% | 9.11% |
| 10/27/2021 | 99.375 | 100.125 | 9.20% | 9.12% |
| 10/26/2021 | 99.25 | 100 | 9.20% | 9.12% |
| 10/25/2021 | 99.25 | 100 | 9.16% | 9.09% |
| 10/22/2021 | 99.625 | 100.375 | 9.16% | 9.07% |
| 10/21/2021 | 99.625 | 100.5 | 9.12% | 9.05% |
| 10/20/2021 | 100 | 100.75 | 9.09% | 9.01% |
| 10/19/2021 | 100.375 | 101.125 | 9.12% | 9.05% |
| 10/18/2021 | 100 | 100.75 | 9.10% | 9.02% |
| 10/15/2021 | 100.25 | 101 | 9.12% | 9.05% |
| 10/14/2021 | 100 | 100.75 | 9.19% | 9.11% |
| 10/13/2021 | 99.375 | 100.125 | 9.19% | 9.11% |
| 10/12/2021 | 98.625 | 99.375 | 9.21% | 9.14% |
| 10/11/2021 | 99.125 | 99.875 | 9.16% | 9.09% |
| 10/8/2021 | 99.625 | 100.375 | 9.10% | 9.02% |
| 10/7/2021 | 100.25 | 101 | 9.17% | 9.10% |
| 10/6/2021 | 99.5 | 100.25 | 9.12% | 9.05% |
| 10/5/2021 | 100 | 100.75 | 9.04% | 8.96% |
| 10/4/2021 | 100.875 | 101.625 | 9.01% | 8.96% |
| 10/1/2021 | 101.25 | 102 | 9.05% | 8.98% |
| 9/30/2021 | 101.875 | 102.625 | 8.98% | 8.90% |
| 9/29/2021 | 101.5 | 102.25 | 9.12% | 9.05% |
| 9/28/2021 | 100 | 100.75 | 9.15% | 9.07% |
| 9/27/2021 | 99.75 | 100.5 | 9.15% | 9.07% |
| 9/24/2021 | 100.625 | 101.375 | 9.06% | 8.99% |
| 9/23/2021 | 101.5 | 102.25 | 8.92% | 8.84% |
| 9/21/2021 | 103.625 | 104.375 | 8.75% | 8.68% |
| 9/20/2021 | 103.875 | 104.625 | 8.66% | 8.59% |
| 9/17/2021 | 104.875 | 105.625 | 8.60% | 8.53% |
| 9/16/2021 | 105.5 | 106.25 | 8.59% | 8.52% |
| 9/15/2021 | 105.625 | 106.375 | 8.64% | 8.57% |
| 9/14/2021 | 105.125 | 105.875 | 8.64% | 8.57% |
| 9/13/2021 | 103.875 | 104.625 | 8.75% | 8.68% |
| 9/10/2021 | 103.875 | 104.625 | 8.79% | 8.72% |
| 9/9/2021 | 103.5 | 104.25 | 8.75% | 8.68% |
| 9/8/2021 | 103.875 | 104.625 | 8.69% | 8.62% |
| 9/7/2021 | 104.5 | 105.25 | 8.67% | 8.60% |
| 9/6/2021 | 104.75 | 105.5 | 8.67% | 8.60% |
| 9/3/2021 | 104.75 | 105.5 | 8.65% | 8.58% |
| 9/2/2021 | 105 | 105.75 | 8.65% | 8.58% |
| 9/1/2021 | 105 | 105.75 | 8.69% | 8.62% |
| 8/31/2021 | 104.5 | 105.25 | 8.76% | 8.69% |
| 8/27/2021 | 103.75 | 104.5 | 8.84% | 8.77% |
| 8/26/2021 | 102.875 | 103.625 | 8.87% | 8.80% |
| 8/25/2021 | 102.625 | 103.375 | 8.92% | 8.84% |
| 8/24/2021 | 102.125 | 102.875 | 8.98% | 8.90% |
| 8/23/2021 | 101.5 | 102.25 | 8.99% | 8.92% |
| 8/20/2021 | 101.375 | 102.125 | 8.99% | 8.92% |
| 8/19/2021 | 101.125 | 101.875 | 8.94% | 8.87% |
| 8/18/2021 | 101.875 | 102.625 | 8.94% | 8.87% |
| 8/17/2021 | 101.875 | 102.625 | 8.92% | 8.84% |
| 8/16/2021 | 102.125 | 102.875 | 8.92% | 8.84% |
| 8/13/2021 | 102.125 | 102.875 | 8.92% | 8.84% |
| 8/12/2021 | 102.125 | 102.875 | 8.92% | 8.84% |
| 8/11/2021 | 102.125 | 102.875 | 8.88% | 8.81% |
| 8/10/2021 | 102.5 | 103.25 | 8.87% | 8.80% |
| 8/9/2021 | 102.625 | 103.375 | 8.82% | 8.75% |
| 8/6/2021 | 103.125 | 103.875 | 8.82% | 8.75% |
| 8/5/2021 | 103 | 103.75 | 8.81% | 8.74% |
| 8/4/2021 | 103.25 | 104 | 8.82% | 8.74% |
| 8/3/2021 | 103.125 | 104 | 8.82% | 8.74% |
| 8/2/2021 | 103.125 | 104 | 8.83% | 8.76% |
| 7/30/2021 | 102.625 | 103.375 | 8.87% | 8.80% |
| 7/30/2021 | 102.625 | 103.375 | 8.87% | 8.80% |
| 7/29/2021 | 102.625 | 103.375 | 8.93% | 8.86% |
| 7/28/2021 | 102 | 102.75 | 8.90% | 8.83% |
| 7/27/2021 | 102.25 | 103 | 8.90% | 8.83% |
| 7/26/2021 | 102.25 | 103 | 8.89% | 8.82% |
| 7/23/2021 | 102.375 | 103.125 | 8.90% | 8.83% |
| 7/22/2021 | 102.25 | 103 | 8.93% | 8.86% |
| 7/21/2021 | 102 | 102.75 | 8.94% | 8.87% |
| 7/20/2021 | 101.5 | 102.25 | 8.95% | 8.88% |
| 7/19/2021 | 101.75 | 102.5 | 8.88% | 8.81% |
| 7/16/2021 | 102.5 | 103.25 | 8.89% | 8.81% |
| 7/15/2021 | 102.375 | 103.25 | 8.90% | 8.83% |