REPUBLIC OF ANGOLA MAY 2048

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	83	84	11.44%	11.30%
1/5/2023	82	83	11.59%	11.44%
1/4/2023	82.375	83.375	11.53%	11.39%
1/3/2023	81.5	82.5	11.66%	11.51%
12/30/2022	79	80	12.04%	11.89%
12/29/2022	79	80	12.04%	11.89%
12/28/2022	79	80	12.04%	11.89%
12/23/2022	80	81	11.89%	11.73%
12/22/2022	80	81	11.89%	11.73%
12/21/2022	79.5	80.5	11.96%	11.81%
12/20/2022	77.75	78.75	12.24%	12.08%
12/19/2022	78.75	79.75	12.08%	11.92%
12/14/2022	82.625	83.625	11.50%	11.35%
12/13/2022	82.25	83.25	11.55%	11.41%
12/12/2022	82	83	11.59%	11.44%
12/9/2022	82	83	11.59%	11.44%
12/8/2022	81.625	82.625	11.64%	11.50%
12/7/2022	80.75	81.75	11.77%	11.62%
12/6/2022	81.25	82.25	11.70%	11.55%
12/5/2022	83.625	84.625	11.35%	11.21%
12/1/2022	84.25	85.25	11.27%	11.13%
11/30/2022	83.25	84.25	11.41%	11.26%
11/29/2022	83.25	84.25	11.41%	11.26%
11/28/2022	82.5	83.5	11.51%	11.37%
11/24/2022	#N/A Requesting Data...	#N/A Requesting Data...	#N/A N/A%	#N/A N/A%
11/23/2022	81.5	82.5	11.66%	11.51%
11/22/2022	81.5	82.5	11.66%	11.51%
11/21/2022	80.5	81.5	11.81%	11.66%
11/18/2022	81.75	82.75	11.62%	11.48%
11/17/2022	82	83	11.58%	11.44%
11/16/2022	84.25	85.25	11.26%	11.13%
11/15/2022	86	87	11.02%	10.89%
11/14/2022	87	88	10.89%	10.76%
11/11/2022	88	89	10.76%	10.63%
11/10/2022	85	86	11.16%	11.02%
11/9/2022	81.75	82.75	11.62%	11.47%
11/8/2022	81.125	82.125	11.71%	11.56%
11/7/2022	81.25	82.25	11.69%	11.55%
11/4/2022	78.75	79.75	12.07%	11.92%
11/3/2022	75.75	76.75	12.56%	12.39%
11/2/2022	77.25	78.25	12.31%	12.15%
11/1/2022	77.125	78.125	12.33%	12.17%
10/31/2022	76.25	77.25	12.48%	12.31%
10/28/2022	75.625	76.625	12.58%	12.41%
10/27/2022	74.25	75.25	12.82%	12.64%
10/26/2022	73.75	74.75	12.90%	12.73%
10/25/2022	69.5	70.5	13.69%	13.50%
10/24/2022	67.75	68.75	14.05%	13.84%
10/21/2022	66.625	67.625	14.28%	14.07%
10/20/2022	67.5	68.5	14.10%	13.89%
10/19/2022	67.75	68.75	14.05%	13.84%
10/18/2022	69	70	13.79%	13.60%
10/17/2022	68.625	69.625	13.87%	13.67%
10/14/2022	68.25	69.25	13.94%	13.74%
10/13/2022	67.25	68.25	14.15%	13.94%
10/12/2022	68.5	69.5	13.89%	13.69%
10/11/2022	69.25	70.25	13.74%	13.55%
10/10/2022	70	71	13.59%	13.40%
10/7/2022	70.875	71.875	13.43%	13.24%
10/6/2022	69.75	70.75	13.64%	13.45%
10/5/2022	69.75	70.75	13.64%	13.45%
10/4/2022	71.875	72.875	13.24%	13.06%
10/3/2022	68	69	13.99%	13.79%
9/30/2022	67.75	68.75	14.04%	13.84%
9/29/2022	66.75	67.75	14.25%	14.04%
9/28/2022	69.375	70.375	13.72%	13.52%
9/27/2022	70	71	13.59%	13.40%
9/26/2022	70.625	71.625	13.47%	13.28%
9/23/2022	73	74	13.03%	12.86%
9/22/2022	75.5	76.5	12.60%	12.43%
9/21/2022	74.375	75.375	12.79%	12.62%
9/20/2022	73.5	74.5	12.94%	12.77%
9/16/2022	73.375	74.375	12.97%	12.79%
9/15/2022	75.375	76.375	12.62%	12.45%
9/14/2022	75.875	76.875	12.53%	12.37%
9/13/2022	77.375	78.375	12.29%	12.13%
9/12/2022	79	80	12.03%	11.88%
9/9/2022	77.75	78.75	12.23%	12.07%
9/8/2022	76.75	77.75	12.39%	12.23%
9/7/2022	76.25	77.25	12.47%	12.31%
9/6/2022	76.75	77.75	12.39%	12.23%
9/5/2022	76.25	77.25	12.47%	12.31%
9/2/2022	77	78	12.35%	12.19%
9/1/2022	74.875	75.875	12.70%	12.53%
8/31/2022	76.25	77.25	12.47%	12.31%
8/30/2022	77.25	78.25	12.31%	12.15%
8/26/2022	81.125	82.125	11.71%	11.56%
8/25/2022	82	83	11.58%	11.43%
8/24/2022	80	81	11.88%	11.72%
8/23/2022	78	79	12.19%	12.03%
8/22/2022	75.5	76.5	12.60%	12.43%
8/19/2022	78.5	79.5	12.11%	11.95%
8/18/2022	78.625	79.625	12.09%	11.93%
8/17/2022	79.125	80.125	12.01%	11.86%
8/16/2022	80.875	81.875	11.74%	11.60%
8/15/2022	84.5	85.5	11.22%	11.09%
8/12/2022	85.625	86.625	11.07%	10.94%
8/11/2022	87.875	88.875	10.77%	10.64%
8/10/2022	84.75	85.75	11.19%	11.05%
8/9/2022	84.875	85.875	11.17%	11.04%
8/8/2022	82.5	83.5	11.50%	11.36%
8/5/2022	80.25	81.25	11.84%	11.69%
8/4/2022	81.625	82.625	11.63%	11.49%
8/3/2022	78.75	79.75	12.07%	11.91%
8/2/2022	80.125	81.125	11.86%	11.71%
8/1/2022	80.875	81.875	11.74%	11.60%
7/29/2022	76.75	77.75	12.39%	12.23%
7/28/2022	74.375	75.375	12.79%	12.62%
7/27/2022	71.75	72.75	13.26%	13.08%
7/26/2022	72.125	73.125	13.19%	13.01%
7/26/2022	72.125	73.125	13.19%	13.01%
7/25/2022	73.25	74.25	12.99%	12.81%
7/22/2022	72.5	73.5	13.12%	12.94%
7/21/2022	71.75	72.75	13.26%	13.08%
7/20/2022	69.625	70.625	13.66%	13.47%
7/19/2022	65.75	66.75	14.46%	14.25%
7/18/2022	65.75	66.75	14.46%	14.25%
7/15/2022	61.75	62.75	15.39%	15.15%
7/14/2022	61.25	62.25	15.51%	15.27%
7/13/2022	63.75	64.75	14.91%	14.69%
7/12/2022	66.75	67.75	14.25%	14.04%
7/11/2022	69.25	70.25	13.74%	13.54%
7/8/2022	71	72	13.40%	13.21%
7/7/2022	72.75	73.75	13.08%	12.90%
7/6/2022	73.75	74.75	12.90%	12.72%
7/5/2022	75.75	76.75	12.55%	12.39%
7/4/2022	75.75	76.75	12.55%	12.39%
7/1/2022	75.625	76.625	12.58%	12.41%
6/30/2022	72.5	73.5	13.12%	12.94%
6/29/2022	72.875	73.875	13.05%	12.88%
6/28/2022	77.5	78.5	12.27%	12.11%
6/27/2022	78.625	79.625	12.09%	11.93%
6/24/2022	80.25	81.25	11.84%	11.69%
6/23/2022	80	81	11.88%	11.73%
6/22/2022	80.5	81.5	11.80%	11.65%
6/21/2022	81.125	82.125	11.71%	11.56%
6/20/2022	81	82	11.73%	11.58%
6/17/2022	81	82	11.73%	11.58%
6/16/2022	80.75	81.75	11.76%	11.61%
6/15/2022	82.875	83.875	11.45%	11.31%
6/14/2022	80.75	81.75	11.76%	11.62%
6/13/2022	80.25	81.25	11.84%	11.69%
6/10/2022	84.75	85.75	11.19%	11.05%
6/9/2022	86	87	11.02%	10.89%
6/8/2022	87.25	88.25	10.85%	10.73%
6/7/2022	87.875	88.875	10.77%	10.65%
6/6/2022	88.625	89.625	10.68%	10.55%
6/1/2022	88.625	89.625	10.68%	10.55%
5/31/2022	89.125	90.125	10.61%	10.49%
5/30/2022	90.25	91.25	10.47%	10.35%
5/27/2022	89.875	90.875	10.52%	10.40%
5/26/2022	88.875	89.875	10.64%	10.52%
5/25/2022	86.625	87.625	10.93%	10.80%
5/24/2022	84.375	85.375	11.24%	11.10%
5/23/2022	84.375	85.375	11.24%	11.10%
5/20/2022	82.625	83.625	11.49%	11.34%
5/19/2022	80.75	81.75	11.76%	11.61%
5/18/2022	82.375	83.375	11.52%	11.38%
5/17/2022	82.375	83.375	11.52%	11.38%
5/16/2022	82.375	83.375	11.52%	11.38%
5/12/2022	83.25	84.25	11.40%	11.26%
5/11/2022	83.375	84.375	11.38%	11.24%
5/10/2022	82.75	83.75	11.47%	11.32%
5/9/2022	83.5	84.5	11.36%	11.22%
5/6/2022	86.25	87.25	10.98%	10.85%
5/5/2022	88.625	89.625	10.67%	10.55%
5/4/2022	88.375	89.375	10.71%	10.58%
5/3/2022	87.375	88.375	10.83%	10.71%
4/29/2022	90.25	91.25	10.47%	10.35%
4/28/2022	89.625	90.625	10.55%	10.42%
4/27/2022	92.25	93.25	10.23%	10.11%
4/26/2022	93.5	94.5	10.08%	9.97%
4/25/2022	93.5	94.5	10.08%	9.97%
4/21/2022	95.75	96.75	9.83%	9.72%
4/20/2022	95.875	96.875	9.81%	9.70%
4/19/2022	95.25	96.25	9.88%	9.77%
4/14/2022	96.25	97	9.77%	9.69%
4/13/2022	95.375	96.125	9.87%	9.79%
4/12/2022	95.125	95.875	9.90%	9.81%
4/11/2022	95.25	96	9.88%	9.80%
4/7/2022	96.75	97.75	9.72%	9.61%
4/6/2022	96.25	97.25	9.77%	9.66%
4/5/2022	97.25	98.375	9.66%	9.54%
4/4/2022	97.5	98.625	9.64%	9.52%
4/1/2022	97.5	98.5	9.64%	9.53%
3/31/2022	98.5	99.5	9.53%	9.42%
3/14/2022	96.5	97.5	9.74%	9.64%
3/11/2022	96.75	97.75	9.72%	9.61%
3/10/2022	96.5	97.5	9.74%	9.64%
3/9/2022	95.5	96.5	9.85%	9.74%
3/8/2022	92.5	93.5	10.20%	10.08%
3/7/2022	89.75	91.25	10.53%	10.35%
3/4/2022	93	94	10.14%	10.02%
2/16/2022	96.125	97.125	9.79%	9.68%
2/15/2022	95.75	96.75	9.83%	9.72%
2/14/2022	94.75	95.75	9.94%	9.83%
2/11/2022	95.375	96.375	9.87%	9.76%
2/10/2022	96	97	9.80%	9.69%
2/9/2022	96.5	97.5	9.74%	9.64%
2/8/2022	95.375	96.375	9.87%	9.76%
2/7/2022	95.875	96.875	9.81%	9.70%
2/4/2022	96.375	97.375	9.76%	9.65%
2/3/2022	97.625	98.625	9.62%	9.52%
2/2/2022	98.75	99.75	9.50%	9.40%
2/1/2022	98	99	9.58%	9.48%
1/31/2022	97.625	98.625	9.62%	9.52%
1/28/2022	97.125	98.125	9.68%	9.57%
1/27/2022	98	99	9.58%	9.48%
1/26/2022	97.875	98.875	9.60%	9.49%
1/25/2022	96.75	97.75	9.72%	9.61%
1/24/2022	96.5	97.5	9.74%	9.64%
1/21/2022	96.875	97.875	9.70%	9.60%
1/20/2022	95.625	96.625	9.84%	9.73%
1/19/2022	94.5	95.5	9.97%	9.86%
1/18/2022	93.5	94.5	10.08%	9.97%
1/17/2022	94.5	95.5	9.97%	9.86%
1/14/2022	95	96	9.91%	9.80%
1/13/2022	96.375	97.375	9.76%	9.65%
1/12/2022	96.5	97.5	9.75%	9.64%
1/11/2022	96	97	9.80%	9.69%
1/10/2022	96.125	97.125	9.79%	9.68%
1/7/2022	97	98	9.69%	9.58%
1/6/2022	95.625	96.625	9.84%	9.73%
1/5/2022	98.125	99.125	9.57%	9.46%
1/4/2022	98.5	99.5	9.53%	9.43%
12/31/2021	97.875	98.875	9.60%	9.49%
12/30/2021	97.875	98.875	9.60%	9.49%
12/24/2021	96.25	97	9.77%	9.69%
12/23/2021	96.125	96.875	9.79%	9.70%
12/22/2021	95	95.875	9.91%	9.81%
12/21/2021	94.875	95.75	9.93%	9.83%
12/20/2021	93.625	94.5	10.07%	9.97%
12/17/2021	95.125	95.875	9.90%	9.81%
12/16/2021	95.75	96.5	9.83%	9.75%
12/15/2021	94.75	95.5	9.94%	9.86%
12/14/2021	95.25	96.125	9.88%	9.79%
12/13/2021	95.625	96.5	9.84%	9.75%
12/10/2021	96.75	97.5	9.72%	9.64%
12/9/2021	96.625	97.375	9.73%	9.65%
12/8/2021	97.125	97.875	9.68%	9.60%
12/7/2021	97.375	98.125	9.65%	9.57%
12/6/2021	95.75	96.5	9.83%	9.75%
12/3/2021	95.625	96.375	9.84%	9.76%
12/2/2021	94.625	95.375	9.95%	9.87%
12/1/2021	92.875	93.625	10.15%	10.07%
11/30/2021	91	91.75	10.38%	10.29%
11/29/2021	91.875	92.625	10.27%	10.18%
11/26/2021	91.5	92.25	10.32%	10.23%
11/25/2021	95.5	96.25	9.86%	9.77%
11/24/2021	95.625	96.375	9.84%	9.76%
11/23/2021	95	95.75	9.91%	9.83%
11/22/2021	96.875	97.625	9.70%	9.62%
11/19/2021	98.25	99	9.56%	9.48%
11/18/2021	98.75	99.5	9.50%	9.43%
11/17/2021	99	99.75	9.48%	9.40%
11/16/2021	99.625	100.375	9.35%	9.27%
11/15/2021	100.25	101	9.35%	9.27%
11/12/2021	100.25	101	9.37%	9.30%
11/11/2021	99.875	100.625	9.39%	9.31%
11/10/2021	101	101.75	9.25%	9.17%
11/9/2021	101.5	102.25	9.20%	9.12%
11/8/2021	101.75	102.5	9.48%	9.40%
11/5/2021	100.625	101.375	9.32%	9.25%
11/4/2021	99.5	100.25	9.57%	9.49%
11/3/2021	98.125	98.875	9.52%	9.44%
11/2/2021	98.625	99.375	9.48%	9.40%
11/1/2021	99	99.75	9.52%	9.44%
10/29/2021	99.25	100	9.25%	9.17%
10/28/2021	100.875	101.625	9.25%	9.17%
10/27/2021	101.25	102	9.25%	9.17%
10/26/2021	101.125	101.875	9.25%	9.17%
10/25/2021	101.25	102	9.22%	9.15%
10/22/2021	101.5	102.25	9.22%	9.13%
10/21/2021	101.5	102.375	9.17%	9.10%
10/20/2021	102	102.75	9.15%	9.07%
10/19/2021	102.25	103	9.17%	9.10%
10/18/2021	102	102.75	9.15%	9.07%
10/15/2021	102.25	103	9.17%	9.10%
10/14/2021	102	102.75	9.26%	9.18%
10/13/2021	101.125	101.875	9.26%	9.18%
10/12/2021	100.5	101.25	9.27%	9.20%
10/11/2021	101	101.75	9.21%	9.13%
10/8/2021	101.625	102.375	9.16%	9.08%
10/7/2021	102.125	102.875	9.23%	9.16%
10/6/2021	101.375	102.125	9.17%	9.08%
10/5/2021	102	102.875	9.13%	9.05%
10/4/2021	102.375	103.25	9.10%	9.04%
10/1/2021	102.875	103.625	9.12%	9.05%
9/30/2021	103.5	104.25	9.05%	8.98%
9/29/2021	103.25	104	9.17%	9.10%
9/28/2021	102	102.75	9.20%	9.12%
9/27/2021	101.75	102.5	9.20%	9.12%
9/24/2021	102.125	102.875	9.16%	9.08%
9/23/2021	103.875	104.625	8.94%	8.87%
9/21/2021	105.625	106.375	8.77%	8.71%
9/20/2021	106.125	106.875	8.71%	8.64%
9/17/2021	106.875	107.625	8.65%	8.58%
9/16/2021	107.5	108.25	8.64%	8.57%
9/15/2021	107.625	108.375	8.69%	8.63%
9/14/2021	107	107.75	8.69%	8.63%
9/13/2021	106	106.75	8.80%	8.73%
9/10/2021	105.875	106.625	8.83%	8.76%
9/9/2021	105.5	106.25	8.77%	8.71%
9/8/2021	106.125	106.875	8.74%	8.67%
9/7/2021	106.5	107.25	8.72%	8.65%
9/6/2021	106.75	107.5	8.72%	8.65%
9/3/2021	106.75	107.5	8.71%	8.64%
9/2/2021	106.875	107.625	8.69%	8.63%
9/1/2021	107	107.75	8.75%	8.67%
8/31/2021	106.375	107.25	8.82%	8.74%
8/27/2021	105.625	106.5	8.92%	8.83%
8/26/2021	104.625	105.5	8.94%	8.86%
8/25/2021	104.375	105.25	8.96%	8.88%
8/24/2021	104.125	105	9.05%	8.96%
8/23/2021	103.25	104.125	9.05%	8.96%
8/20/2021	103.25	104.125	9.05%	8.96%
8/19/2021	102.875	103.75	8.99%	8.90%
8/18/2021	103.875	104.75	8.99%	8.90%
8/17/2021	104	104.875	8.95%	8.87%
8/16/2021	104.25	105.125	8.95%	8.87%
8/13/2021	104.25	105.125	8.95%	8.87%
8/12/2021	104.25	105.125	8.95%	8.87%
8/11/2021	104.25	105.125	8.93%	8.85%
8/10/2021	104.5	105.375	8.93%	8.86%
8/9/2021	104.5	105.25	8.85%	8.78%
8/6/2021	105.375	106.125	8.85%	8.78%
8/5/2021	105.375	106.125	8.82%	8.75%
8/4/2021	105.625	106.375	8.86%	8.78%
8/3/2021	105.25	106.125	8.86%	8.78%
8/2/2021	105.25	106.125	8.87%	8.80%
7/30/2021	104.75	105.5	8.90%	8.83%
7/30/2021	104.75	105.5	8.90%	8.83%
7/29/2021	104.75	105.5	8.95%	8.88%
7/28/2021	104.25	105	8.93%	8.86%
7/27/2021	104.5	105.25	8.93%	8.86%
7/26/2021	104.5	105.25	8.94%	8.87%
7/23/2021	104.375	105.125	8.95%	8.88%
7/22/2021	104.25	105	8.98%	8.90%
7/21/2021	104	104.75	8.96%	8.89%
7/20/2021	103.5	104.25	9.00%	8.93%
7/19/2021	103.75	104.5	8.92%	8.85%
7/16/2021	104.625	105.375	8.93%	8.85%
7/15/2021	104.5	105.375	8.94%	8.87%

Thoughts, comments, suggestions?We'd love to hear from you.