FIRST BANK OF NIGERIA OCT 2025

Date	Bid Price	Ask Price	Bid %	Ask %
1/6/2023	92	94	12.07%	11.17%
1/5/2023	92	94	12.06%	11.17%
1/4/2023	91.75	93.75	12.17%	11.27%
1/3/2023	91.5	93.5	12.28%	11.38%
12/30/2022	91.5	93.5	12.28%	11.38%
12/29/2022	91	93	12.50%	11.60%
12/28/2022	91	93	12.49%	11.59%
12/23/2022	90.5	92.5	12.71%	11.81%
12/22/2022	90.5	92.5	12.71%	11.80%
12/21/2022	89.5	91.5	13.16%	12.24%
12/20/2022	89.5	91.5	13.15%	12.24%
12/19/2022	89.5	91.5	13.15%	12.24%
12/14/2022	89.5	91.5	13.13%	12.22%
12/13/2022	89.5	91.5	13.13%	12.22%
12/12/2022	89	91	13.35%	12.44%
12/9/2022	88.75	90.75	13.47%	12.55%
12/8/2022	89	91	13.35%	12.43%
12/7/2022	89.5	91.5	13.10%	12.20%
12/6/2022	89.5	91.5	13.10%	12.20%
12/5/2022	90	92	12.87%	11.97%
12/1/2022	90.5	92.5	12.64%	11.75%
11/30/2022	90.5	92.5	12.63%	11.74%
11/29/2022	90.5	92.5	12.62%	11.74%
11/28/2022	90.25	92.25	12.73%	11.84%
11/24/2022	90.25	92.25	#VALUE!%	#VALUE!%
11/23/2022	90	92	12.84%	11.95%
11/22/2022	90	92	12.83%	11.94%
11/21/2022	90	92	12.82%	11.94%
11/18/2022	89.25	91.25	13.16%	12.26%
11/17/2022	89	91	13.27%	12.37%
11/16/2022	89	91	13.26%	12.36%
11/15/2022	89	91	13.25%	12.36%
11/14/2022	89	91	13.25%	12.36%
11/11/2022	88.75	90.75	13.36%	12.46%
11/10/2022	88.5	90.5	13.47%	12.57%
11/9/2022	87	89	14.16%	13.24%
11/8/2022	87	89	14.14%	13.23%
11/7/2022	86.75	88.75	14.25%	13.34%
11/4/2022	86.75	88.75	14.25%	13.33%
11/3/2022	86.75	88.75	14.24%	13.33%
11/2/2022	88	90	13.66%	12.76%
11/1/2022	88	90	13.65%	12.76%
10/31/2022	88	90	13.65%	12.76%
10/28/2022	88	90	13.65%	12.75%
10/27/2022	88	90	13.64%	12.75%
10/26/2022	88	90	13.64%	12.74%
10/25/2022	87	89	14.09%	13.18%
10/24/2022	87	89	14.08%	13.18%
10/21/2022	87	89	14.08%	13.17%
10/20/2022	87.125	89.125	14.02%	13.11%
10/19/2022	87	89	14.06%	13.16%
10/18/2022	87.5	89.5	13.83%	12.93%
10/17/2022	88	90	13.60%	12.71%
10/14/2022	88	90	13.59%	12.71%
10/13/2022	89	91	13.14%	12.27%
10/12/2022	89	91	13.13%	12.26%
10/11/2022	89	91	13.13%	12.26%
10/10/2022	89.5	91.5	12.90%	12.04%
10/7/2022	90	92	12.69%	11.83%
10/6/2022	89.5	91.5	12.90%	12.04%
10/5/2022	90.75	92.75	12.35%	11.50%
10/4/2022	91	93	12.24%	11.39%
10/3/2022	91.5	93.5	12.02%	11.19%
9/30/2022	91.75	93.75	11.91%	11.08%
9/29/2022	91.75	93.75	11.91%	11.08%
9/28/2022	91.75	93.75	11.90%	11.07%
9/27/2022	92	94	11.79%	10.97%
9/26/2022	92.5	94.5	11.58%	10.76%
9/23/2022	93	95	11.37%	10.56%
9/22/2022	93.25	95.25	11.27%	10.46%
9/21/2022	93.75	95.5	11.06%	10.36%
9/20/2022	93.75	95.5	11.06%	10.35%
9/16/2022	93.75	95.5	11.05%	10.35%
9/15/2022	94.25	96	10.85%	10.15%
9/14/2022	94.25	96	10.84%	10.15%
9/13/2022	94.5	96.25	10.74%	10.05%
9/12/2022	94.5	96.5	10.74%	9.95%
9/9/2022	94.5	96.5	10.74%	9.95%
9/8/2022	94.5	96.5	10.73%	9.95%
9/7/2022	94.125	96.125	10.88%	10.09%
9/6/2022	94.125	96.125	10.88%	10.09%
9/5/2022	94	96	10.93%	10.14%
9/2/2022	94	96	10.93%	10.14%
9/1/2022	93.5	95.5	11.12%	10.33%
8/31/2022	93.5	95.5	11.12%	10.32%
8/30/2022	93.5	95.5	11.11%	10.32%
8/26/2022	93.75	95.75	11.01%	10.22%
8/25/2022	94	96	10.91%	10.13%
8/24/2022	94	96	10.90%	10.12%
8/23/2022	94	96	10.90%	10.12%
8/22/2022	93.5	95.5	11.10%	10.31%
8/19/2022	93.5	95.5	11.10%	10.31%
8/18/2022	93.75	95.75	11.00%	10.21%
8/17/2022	94	96	10.89%	10.11%
8/16/2022	94.75	96.75	10.60%	9.83%
8/15/2022	95	97	10.50%	9.73%
8/12/2022	95	97	10.50%	9.73%
8/11/2022	95	97	10.49%	9.73%
8/10/2022	94.5	96.5	10.68%	9.92%
8/9/2022	94.5	96.5	10.68%	9.91%
8/8/2022	94.5	96.5	10.68%	9.91%
8/5/2022	94	96	10.87%	10.10%
8/4/2022	94	96	10.87%	10.10%
8/3/2022	95	97	10.48%	9.72%
8/2/2022	91.5	93.5	11.86%	11.06%
8/1/2022	91.5	93.5	11.85%	11.06%
7/29/2022	91.5	93.5	11.85%	11.06%
7/28/2022	91.5	93.5	11.85%	11.06%
7/27/2022	91.5	93.5	11.84%	11.05%
7/26/2022	91.5	93.5	11.84%	11.05%
7/26/2022	91.5	93.5	11.84%	11.05%
7/25/2022	91.5	93.5	11.84%	11.05%
7/22/2022	91.5	93.5	11.84%	11.05%
7/21/2022	91.5	93.5	11.84%	11.05%
7/20/2022	90.875	92.875	12.08%	11.28%
7/19/2022	90.875	92.875	12.08%	11.28%
7/18/2022	91	93	12.02%	11.23%
7/15/2022	92	94	11.62%	10.84%
7/14/2022	92	94	11.62%	10.84%
7/13/2022	92.75	94.75	11.32%	10.55%
7/12/2022	92.75	94.75	11.32%	10.55%
7/11/2022	93.25	95.25	11.12%	10.36%
7/8/2022	93.5	95.5	11.02%	10.26%
7/7/2022	93.5	95.5	11.02%	10.26%
7/6/2022	93.625	95.625	10.97%	10.21%
7/5/2022	93.625	95.625	10.97%	10.21%
7/4/2022	93.5	95.5	11.01%	10.25%
7/1/2022	93.5	95.5	11.01%	10.25%
6/30/2022	93.25	95.25	11.11%	10.35%
6/29/2022	93.5	95.5	11.00%	10.25%
6/28/2022	94.75	96.25	10.53%	9.97%
6/27/2022	95.25	96.75	10.34%	9.78%
6/24/2022	95.5	97	10.25%	9.69%
6/23/2022	95.5	97	10.24%	9.69%
6/22/2022	95.5	97	10.24%	9.69%
6/21/2022	95.5	97	10.24%	9.69%
6/20/2022	95.5	97	10.24%	9.69%
6/17/2022	95.5	97	10.24%	9.69%
6/16/2022	95.5	97	10.24%	9.69%
6/15/2022	96	97.5	10.05%	9.50%
6/14/2022	96.125	97.625	10.00%	9.46%
6/13/2022	96	97.5	10.05%	9.50%
6/10/2022	96.875	97.875	9.73%	9.37%
6/9/2022	96.875	97.875	9.73%	9.37%
6/8/2022	97	98	9.68%	9.32%
6/7/2022	97	98	9.68%	9.32%
6/6/2022	97	98	9.68%	9.32%
6/1/2022	97.25	98.25	9.59%	9.23%
5/31/2022	97.375	98.375	9.54%	9.19%
5/30/2022	97.5	98.5	9.50%	9.14%
5/27/2022	97	98.5	9.67%	9.14%
5/26/2022	97	98.5	9.67%	9.14%
5/25/2022	97	98.5	9.67%	9.14%
5/24/2022	96.75	98.25	9.76%	9.23%
5/23/2022	97	98.5	9.67%	9.14%
5/20/2022	96	98	10.03%	9.32%
5/19/2022	97.5	99	9.49%	8.97%
5/18/2022	98.5	99.5	9.14%	8.79%
5/17/2022	98.5	99.5	9.14%	8.79%
5/16/2022	98.875	99.875	9.01%	8.66%
5/12/2022	99	100	8.97%	8.62%
5/11/2022	99.5	100.5	8.79%	8.45%
5/10/2022	99.625	100.625	8.75%	8.41%
5/9/2022	99.625	100.625	8.75%	8.41%
5/6/2022	99.75	100.75	8.71%	8.37%
5/5/2022	100	101	8.62%	8.29%
5/4/2022	100	101	8.62%	8.29%
5/3/2022	100	101	8.62%	8.29%
4/29/2022	100.5	101.5	8.46%	8.12%
4/28/2022	101	102	8.29%	7.96%
4/27/2022	101.5	102.5	8.12%	7.79%
4/26/2022	101.5	102.5	8.12%	7.79%
4/25/2022	101.5	102.5	8.12%	7.80%
4/21/2022	102	103	7.96%	7.63%
4/20/2022	102	103	7.96%	7.63%
4/19/2022	101.75	102.75	8.04%	7.72%
4/14/2022	101.75	102.75	8.04%	7.72%
4/13/2022	100.75	101.75	8.37%	8.04%
4/12/2022	100	101	8.62%	8.29%
4/11/2022	100.5	101.5	8.46%	8.13%
4/7/2022	100	101	8.62%	8.29%
4/6/2022	100	101.25	8.62%	8.21%
4/5/2022	100.75	101.75	8.37%	8.05%
4/4/2022	100.25	101.25	8.54%	8.21%
4/1/2022	100.25	101.25	8.54%	8.21%
3/31/2022	100.75	101.75	8.37%	8.05%
3/14/2022	101	103	8.29%	7.65%
3/11/2022	101	103	8.29%	7.66%
3/10/2022	101.5	103	8.13%	7.66%
3/9/2022	101.5	103	8.13%	7.66%
3/8/2022	101.5	103	8.13%	7.66%
3/7/2022	101.5	103	8.13%	7.66%
3/4/2022	103	104	7.66%	7.35%
2/16/2022	104	104.75	7.36%	7.13%
2/15/2022	104	104.75	7.36%	7.13%
2/14/2022	104	104.75	7.36%	7.14%
2/11/2022	104	104.75	7.36%	7.14%
2/10/2022	104	104.75	7.37%	7.14%
2/9/2022	104	104.75	7.37%	7.14%
2/8/2022	104	104.75	7.37%	7.14%
2/7/2022	104	104.75	7.37%	7.14%
2/4/2022	104	104.875	7.37%	7.10%
2/3/2022	104	105	7.37%	7.07%
2/2/2022	104.25	105	7.30%	7.07%
2/1/2022	104.5	105.25	7.22%	7.00%
1/31/2022	104.5	105.375	7.22%	6.96%
1/28/2022	104.5	105.375	7.22%	6.96%
1/27/2022	104.5	105.375	7.23%	6.96%
1/26/2022	104.5	105.375	7.23%	6.96%
1/25/2022	104.5	105.375	7.23%	6.97%
1/24/2022	104.5	105.375	7.23%	6.97%
1/21/2022	104.5	105.375	7.23%	6.97%
1/20/2022	104.5	105.375	7.23%	6.97%
1/19/2022	104.625	105.5	7.20%	6.94%
1/18/2022	104.875	105.625	7.12%	6.90%
1/17/2022	105.125	105.75	7.05%	6.86%
1/14/2022	105.125	105.75	7.05%	6.86%
1/13/2022	105.25	106	7.01%	6.79%
1/12/2022	105.25	106	7.02%	6.80%
1/11/2022	105.25	106	7.02%	6.80%
1/10/2022	105	105.75	7.09%	6.87%
1/7/2022	105.25	106	7.02%	6.80%
1/6/2022	105.25	106	7.02%	6.80%
1/5/2022	105.5	106.25	6.95%	6.73%
1/4/2022	105.5	106.25	6.95%	6.73%
12/31/2021	105.5	106.25	6.95%	6.73%
12/30/2021	105.5	106.25	6.95%	6.74%
12/24/2021	105.5	106.25	6.96%	6.74%
12/23/2021	105.5	106.25	6.96%	6.74%
12/22/2021	105.5	106.25	6.96%	6.74%
12/21/2021	105.25	106	7.04%	6.82%
12/20/2021	105.25	106	7.04%	6.82%
12/17/2021	105.25	106	7.04%	6.82%
12/16/2021	105.25	106	7.04%	6.82%
12/15/2021	105.25	106	7.04%	6.83%
12/14/2021	105.5	106.5	6.97%	6.68%
12/13/2021	105.75	106.75	6.90%	6.61%
12/10/2021	105.75	106.75	6.90%	6.62%
12/9/2021	105.75	106.75	6.90%	6.62%
12/8/2021	105.75	106.75	6.91%	6.62%
12/7/2021	105.75	106.75	6.91%	6.62%
12/6/2021	105.75	106.75	6.91%	6.62%
12/3/2021	105	106	7.13%	6.84%
12/2/2021	105	106	7.13%	6.84%
12/1/2021	105	106	7.13%	6.84%
11/30/2021	105	106	7.13%	6.84%
11/29/2021	105.5	106.5	6.99%	6.70%
11/26/2021	106	107	6.85%	6.56%
11/25/2021	105.5	106.5	6.99%	6.71%
11/24/2021	105.5	106.5	6.99%	6.71%
11/23/2021	106	107	6.85%	6.57%
11/22/2021	106	107	6.85%	6.57%
11/19/2021	106.5	107.5	6.71%	6.43%
11/18/2021	106.5	107.5	6.71%	6.43%
11/17/2021	106.5	107.5	6.72%	6.44%
11/16/2021	106.5	107.5	6.72%	6.44%
11/15/2021	106.5	107.5	6.72%	6.44%
11/12/2021	106.625	107.625	6.69%	6.41%
11/11/2021	106.625	107.625	6.69%	6.41%
11/10/2021	106.625	107.625	6.69%	6.41%
11/9/2021	106.625	107.625	6.69%	6.41%
11/8/2021	106.625	107.625	6.69%	6.41%
11/5/2021	106.625	107.625	6.69%	6.42%
11/4/2021	106.5	107.5	6.73%	6.45%
11/3/2021	106.75	107.5	6.66%	6.46%
11/2/2021	106.75	107.5	6.67%	6.46%
11/1/2021	106.75	107.5	6.67%	6.46%
10/29/2021	106.75	107.5	6.67%	6.46%
10/28/2021	107	107.75	6.60%	6.39%
10/27/2021	107	107.75	6.60%	6.40%
10/26/2021	107	107.75	6.60%	6.40%
10/25/2021	107	107.75	6.61%	6.40%
10/22/2021	107.25	108	6.54%	6.33%
10/21/2021	107.25	108	6.54%	6.33%
10/20/2021	107.25	108	6.54%	6.34%
10/19/2021	107	107.75	6.61%	6.41%
10/18/2021	107	107.75	6.61%	6.41%
10/15/2021	107.125	107.875	6.58%	6.37%
10/14/2021	107.125	107.875	6.58%	6.37%
10/13/2021	107.125	107.875	6.58%	6.38%
10/12/2021	106.875	107.875	6.65%	6.38%
10/11/2021	107.5	108.25	6.48%	6.28%
10/8/2021	107.625	108.375	6.45%	6.25%
10/7/2021	107.625	108.375	6.45%	6.25%
10/6/2021	107.625	108.375	6.45%	6.25%
10/5/2021	107.75	108.5	6.42%	6.22%
10/4/2021	108	108.75	6.36%	6.15%
10/1/2021	108.25	108.875	6.29%	6.12%
9/30/2021	108.25	108.875	6.29%	6.12%
9/29/2021	108.25	108.875	6.29%	6.13%
9/28/2021	108.25	108.875	6.30%	6.13%
9/27/2021	108.375	109	6.26%	6.10%
9/24/2021	108.375	109.125	6.26%	6.06%
9/23/2021	108.375	109.125	6.27%	6.07%
9/21/2021	108.5	109.25	6.24%	6.04%
9/20/2021	108.5	109.25	6.24%	6.04%
9/17/2021	108.5	109.25	6.24%	6.04%
9/16/2021	108.5	109.25	6.24%	6.04%
9/15/2021	108.5	109.25	6.25%	6.05%
9/14/2021	108.5	109.25	6.25%	6.05%
9/13/2021	108.5	109.25	6.25%	6.05%
9/10/2021	108.5	109.25	6.25%	6.05%
9/9/2021	108.5	109.25	6.25%	6.05%
9/8/2021	108.625	109.375	6.22%	6.02%
9/7/2021	108.625	109.375	6.22%	6.03%
9/6/2021	108.625	109.375	6.22%	6.03%
9/3/2021	108.625	109.375	6.22%	6.03%
9/2/2021	108.625	109.375	6.23%	6.03%
9/1/2021	108.625	109.375	6.23%	6.03%
8/31/2021	108.625	109.375	6.23%	6.04%
8/27/2021	108.625	109.375	6.23%	6.04%
8/26/2021	108.625	109.375	6.23%	6.04%
8/25/2021	108.625	109.375	6.24%	6.04%
8/24/2021	108.625	109.375	6.24%	6.04%
8/23/2021	108.375	109.125	6.31%	6.11%
8/20/2021	108.25	109	6.34%	6.14%
8/19/2021	108.25	109	6.34%	6.15%
8/18/2021	108.5	109.25	6.28%	6.08%
8/17/2021	108.5	109.25	6.28%	6.09%
8/16/2021	108.5	109.25	6.28%	6.09%
8/13/2021	108.5	109.25	6.28%	6.09%
8/12/2021	108.5	109.25	6.29%	6.09%
8/11/2021	108.5	109.25	6.29%	6.09%
8/10/2021	108.625	109.375	6.26%	6.06%
8/9/2021	108.625	109.375	6.26%	6.06%
8/6/2021	108.625	109.375	6.26%	6.07%
8/5/2021	108.625	109.375	6.26%	6.07%
8/4/2021	108.625	109.375	6.27%	6.07%
8/3/2021	108.625	109.375	6.27%	6.07%
8/2/2021	108.625	109.5	6.27%	6.04%
7/30/2021	108.375	109.125	6.33%	6.14%
7/30/2021	108.375	109.125	6.33%	6.14%
7/29/2021	108.375	109.125	6.34%	6.14%
7/28/2021	108.25	109	6.37%	6.18%
7/27/2021	108.625	109.5	6.27%	6.05%
7/26/2021	108.625	109.5	6.28%	6.05%
7/23/2021	108.625	109.5	6.28%	6.05%
7/22/2021	108.625	109.5	6.28%	6.05%
7/21/2021	108.625	109.5	6.28%	6.06%
7/20/2021	108.625	109.5	6.28%	6.06%
7/19/2021	108.625	109.5	6.28%	6.06%
7/16/2021	108.75	109.625	6.25%	6.03%
7/15/2021	108.625	109.625	6.29%	6.03%
7/14/2021	108.625	109.625	6.29%	6.04%
7/13/2021	108.625	109.625	6.29%	6.04%
7/12/2021	108.625	109.625	6.29%	6.04%
7/9/2021	108.5	109.5	6.33%	6.07%
7/8/2021	107.5	108.5	6.59%	6.33%
7/7/2021	107.5	108.5	6.59%	6.33%
7/6/2021	107.5	108.5	6.59%	6.33%
7/5/2021	107.125	107.875	6.69%	6.49%
7/2/2021	107.125	107.875	6.69%	6.49%
7/1/2021	107.125	107.875	6.69%	6.50%
6/30/2021	106.875	107.625	6.75%	6.56%
6/29/2021	106.625	107.375	6.82%	6.63%
6/28/2021	106.25	107	6.92%	6.73%
6/25/2021	106.25	107	6.92%	6.73%
6/24/2021	106.25	107	6.93%	6.73%
6/23/2021	106.25	107	6.93%	6.73%
6/22/2021	106.25	107	6.93%	6.73%
6/21/2021	106.5	107.25	6.87%	6.67%
6/18/2021	106.5	107.25	6.87%	6.67%
6/17/2021	106.375	107.125	6.90%	6.71%
6/16/2021	106.375	107.125	6.90%	6.71%
6/15/2021	106.375	107.125	6.90%	6.71%
6/15/2021	106.375	107.125	6.90%	6.71%
6/11/2021	106.25	107	6.94%	6.74%
6/10/2021	106.25	107	6.94%	6.74%
6/9/2021	106.125	106.875	6.97%	6.78%
6/8/2021	106.125	106.75	6.97%	6.81%
6/7/2021	106	106.5	7.01%	6.88%
6/4/2021	106	106.5	7.01%	6.88%
6/3/2021	106	106.5	7.01%	6.88%
6/2/2021	106	106.5	7.01%	6.88%
6/1/2021	106	106.5	7.01%	6.88%
5/28/2021	106	106.625	7.01%	6.85%
5/27/2021	106	106.625	7.02%	6.85%
5/26/2021	106	106.625	7.02%	6.86%
5/25/2021	106	106.625	7.02%	6.86%
5/24/2021	106	106.5	7.02%	6.89%
5/21/2021	106	106.625	7.02%	6.86%
5/20/2021	106	106.625	7.02%	6.86%
5/19/2021	105.5	106.5	7.15%	6.90%
5/18/2021	105.375	106.25	7.19%	6.96%
5/17/2021	105.25	106	7.22%	7.03%
5/14/2021	105.125	105.875	7.25%	7.06%
5/7/2021	105	105.75	7.29%	7.10%
5/6/2021	105	105.875	7.29%	7.07%
5/5/2021	105	105.875	7.29%	7.07%
5/4/2021	105	105.875	7.29%	7.07%
4/30/2021	105	106	7.30%	7.04%
4/29/2021	106.125	107	7.01%	6.79%
4/28/2021	106.125	107	7.01%	6.79%
4/27/2021	106.25	107	6.98%	6.79%
4/26/2021	106.375	107.125	6.95%	6.76%
4/23/2021	106.5	107.25	6.92%	6.73%
4/22/2021	106.5	107.25	6.92%	6.73%
4/21/2021	106.5	107.25	6.92%	6.73%
4/20/2021	106.5	107.25	6.92%	6.74%
4/19/2021	106.5	107.25	6.92%	6.74%
4/16/2021	106.5	107.25	6.92%	6.74%
4/15/2021	106.375	107.125	6.96%	6.77%
4/14/2021	106.625	107.625	6.90%	6.65%
4/14/2021	106.625	107.625	6.90%	6.65%
4/13/2021	106.625	107.625	6.90%	6.65%
4/12/2021	106.75	107.75	6.87%	6.62%
4/9/2021	106.75	107.75	6.87%	6.62%
4/8/2021	106.75	107.75	6.87%	6.62%
4/7/2021	107.5	108.5	6.68%	6.44%
4/6/2021	107.5	108.5	6.69%	6.44%
4/1/2021	107.25	108.25	6.75%	6.50%
3/31/2021	107.25	108.25	6.75%	6.50%
3/30/2021	107.25	108.25	6.75%	6.51%
3/29/2021	107.5	108.5	6.69%	6.45%
3/26/2021	107.5	108.5	6.69%	6.45%
3/25/2021	107.5	108.5	6.69%	6.45%
3/24/2021	107.25	108.25	6.76%	6.51%
3/23/2021	107.25	108.25	6.76%	6.51%
3/22/2021	107.5	108.5	6.70%	6.45%
3/19/2021	107.5	108.5	6.70%	6.45%
3/18/2021	107.5	108.5	6.70%	6.46%
3/17/2021	107.5	108.5	6.70%	6.46%
3/16/2021	107.75	108.75	6.64%	6.40%
3/15/2021	108	109	6.58%	6.34%
3/12/2021	108.375	109.25	6.49%	6.28%
3/11/2021	108.5	109.375	6.46%	6.25%
3/10/2021	108.5	109.375	6.47%	6.26%
3/10/2021	108.5	109.5	6.47%	6.23%
3/8/2021	108.5	109.5	6.47%	6.23%
3/5/2021	109	110	6.35%	6.11%
3/4/2021	109	110	6.35%	6.11%
3/3/2021	109	110	6.35%	6.12%
3/1/2021	108.75	109.75	6.42%	6.18%
2/26/2021	108.75	109.75	6.42%	6.18%
2/25/2021	109.625	110.625	6.21%	5.97%
2/24/2021	110	111	6.13%	5.89%
2/23/2021	110	111	6.13%	5.89%
2/22/2021	110	111	6.13%	5.90%
2/19/2021	110.375	111.375	6.04%	5.81%
2/18/2021	110.375	111.375	6.04%	5.81%
2/17/2021	110.375	111.375	6.05%	5.81%
2/16/2021	109.75	110.75	6.19%	5.96%
2/15/2021	109.75	110.75	6.20%	5.96%
2/12/2021	109.5	110.5	6.25%	6.02%
2/11/2021	109.5	110.5	6.26%	6.02%
2/10/2021	109.75	110.75	6.20%	5.97%
2/9/2021	110	111	6.14%	5.91%
2/5/2021	110.75	111.25	5.97%	5.86%
2/3/2021	110.75	111.25	5.98%	5.86%
2/2/2021	110.625	111.25	6.01%	5.86%
2/1/2021	110.5	111.125	6.04%	5.89%
1/29/2021	110.625	111.25	6.01%	5.87%
1/28/2021	110.625	111.25	6.01%	5.87%
1/27/2021	110.5	111.125	6.04%	5.90%
1/26/2021	110.5	111.125	6.04%	5.90%
1/25/2021	110.25	111.25	6.10%	5.87%
1/22/2021	110.25	111.25	6.10%	5.87%
1/21/2021	110.25	111.25	6.11%	5.88%
1/20/2021	110.25	111.25	6.11%	5.88%
1/19/2021	110.5	111.25	6.05%	5.88%
1/18/2021	110.5	111.375	6.05%	5.85%
1/15/2021	110.5	111.5	6.05%	5.82%
1/14/2021	111.125	112	5.91%	5.71%
1/13/2021	110.75	111.75	6.00%	5.77%
1/12/2021	110.5	111.5	6.06%	5.83%
1/11/2021	110.5	111.5	6.06%	5.83%
1/8/2021	110.5	111.5	6.06%	5.84%
1/7/2021	109.75	110.75	6.24%	6.01%
1/6/2021	108.875	109.75	6.44%	6.24%
1/5/2021	108.25	109.125	6.59%	6.39%
1/4/2021	108.25	109.125	6.59%	6.39%
12/31/2020	108.25	109.125	6.59%	6.39%
12/30/2020	108	108.875	6.65%	6.45%
12/29/2020	108	108.875	6.66%	6.45%
12/24/2020	108	108.875	6.66%	6.45%
12/23/2020	108	108.875	6.66%	6.45%
12/22/2020	107.625	108.5	6.75%	6.54%
12/21/2020	107.5	108.375	6.78%	6.57%
12/18/2020	107.625	108.5	6.75%	6.55%
12/17/2020	107.625	108.5	6.75%	6.55%
12/16/2020	107.625	108.5	6.75%	6.55%
12/15/2020	107.625	108.5	6.76%	6.55%
12/14/2020	107.625	108.5	6.76%	6.55%
12/11/2020	107.625	108.625	6.76%	6.52%
12/10/2020	107.625	108.625	6.76%	6.53%
12/9/2020	107.625	108.625	6.76%	6.53%
12/8/2020	107.625	108.625	6.76%	6.53%
12/7/2020	107.75	108.75	6.73%	6.50%
12/4/2020	107.375	108.375	6.82%	6.59%
12/3/2020	106.75	107.75	6.97%	6.74%
12/2/2020	106	107	7.15%	6.91%
12/1/2020	106.25	107	7.09%	6.91%
11/30/2020	106	107	7.15%	6.91%
11/27/2020	106	107	7.15%	6.92%
11/26/2020	106.25	107.25	7.09%	6.86%
11/25/2020	106.25	107.25	7.09%	6.86%
11/24/2020	105.75	106.75	7.21%	6.98%
11/23/2020	105	106	7.39%	7.15%
11/20/2020	104.75	105.75	7.45%	7.21%
11/19/2020	103.75	104.5	7.69%	7.51%
11/18/2020	103.625	104.5	7.73%	7.51%
11/17/2020	103	104	7.88%	7.64%
11/16/2020	103	104	7.88%	7.64%
11/13/2020	102.5	103.5	8.00%	7.76%
11/12/2020	102.125	103.125	8.09%	7.85%
11/11/2020	102	103	8.12%	7.88%
11/10/2020	101.5	102.5	8.25%	8.00%
11/9/2020	100.5	101.5	8.50%	8.25%
11/6/2020	99	99.75	8.88%	8.69%
11/5/2020	99	99.75	8.88%	8.69%
11/4/2020	98.75	99.375	8.94%	8.78%
11/4/2020	98.875	99.5	8.91%	8.75%
11/2/2020	98.25	98.75	9.07%	8.94%
10/30/2020	98.25	98.75	9.07%	8.94%
10/29/2020	98.25	98.75	9.07%	8.94%
10/28/2020	98.375	98.875	9.04%	8.91%
10/27/2020	98.625	99.125	8.97%	8.85%
10/26/2020	98.5	99	9.00%	8.88%
10/23/2020	98.625	99	8.97%	8.88%
10/22/2020	98.625	99	8.97%	8.88%
10/21/2020	98.875	99.25	8.91%	8.81%

Thoughts, comments, suggestions?We'd love to hear from you.